3078 僑威 / 現股當沖(周)

3078 僑威

3078 僑威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.55	46.1	+0.45	+0.98%	1.19%	46.4	46.55	46
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
341	1,578萬	364	936股/筆	46.3	1.55	12.89	-0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
337	1,553萬	311	1.08張/筆	46.02	+0.05 (+0.11%)

連續漲跌: 連5漲 ( +0.8元 / +1.75%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

3078 僑威現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3078 僑威每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W41	46.55	+0.6	+1.31	1,383	6,372	220	15.9	1,012	15.9	1,014	15.9	+2.23	+101.4	0	0
26W40	45.95	+0.5	+1.1	1,440	6,602	195	13.5	891.6	13.5	893.9	13.5	+2.3	+117.7	0	0
26W39	45.45	+0.95	+2.13	2,385	10,872	330	13.8	1,501	13.8	1,506	13.9	+5.06	+153.2	0	0
26W38	44.5	+0.55	+1.25	3,090	13,709	587	19	2,599	19	2,611	19	+11.46	+195.1	1	0.03
26W37	43.95	-2.15	-4.66	3,850	17,079	557	14.5	2,463	14.4	2,471	14.5	+7.23	+129.8	0	0
26W36	46.1	-6.5	-12.36	6,918	33,859	576	8.33	2,704	7.99	2,721	8.04	+17.09	+296.7	19	0.27
26W35	52.6	-1.9	-3.49	3,992	21,197	410	10.3	2,181	10.3	2,180	10.3	-0.64	-15.61	0	0
26W34	54.5	+1.4	+2.64	2,629	14,073	300	11.4	1,603	11.4	1,606	11.4	+3.01	+100.3	0	0
26W33	53.1	-1	-1.85	3,606	19,372	541	15	2,899	15	2,902	15	+2.49	+46.03	1	0.03
26W32	54.1	+1.5	+2.85	2,749	14,598	441	16	2,336	16	2,338	16	+2.48	+56.24	3	0.11
26W31	52.6	-0.1	-0.19	3,629	18,534	683	18.8	3,485	18.8	3,494	18.9	+9.02	+132	0	0
26W30	52.7	+0.8	+1.54	3,572	18,772	801	22.4	4,193	22.3	4,206	22.4	+12.25	+152.9	2	0.06
26W29	51.9	-4.3	-7.65	6,366	34,133	809	12.7	4,345	12.7	4,347	12.7	+1.94	+23.98	0	0
26W28	56.2	-0.2	-0.35	17,243	100,025	5,010	29.1	29,098	29.1	29,146	29.1	+47.95	+95.71	21	0.12
26W27	56.4	+4.4	+8.46	7,289	39,931	1,753	24	9,587	24	9,646	24.2	+58.4	+333.1	0	0
26W26	52	-3.3	-5.97	5,927	31,845	824	13.9	4,449	14	4,459	14	+10.1	+122.6	0	0
26W25	55.3	+0.8	+1.47	2,435	13,481	376	15.4	2,081	15.4	2,083	15.5	+2.71	+72.07	0	0
26W24	54.5	-3	-5.22	6,098	33,594	1,284	21.1	7,074	21.1	7,078	21.1	+4.44	+34.58	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W23	57.5	-0.1	-0.17	8,212	48,140	1,936	23.6	11,364	23.6	11,377	23.6	+13.97	+72.16	0	0
26W22	57.6	+0.9	+1.59	7,115	40,804	1,685	23.7	9,650	23.6	9,667	23.7	+16.98	+100.8	4	0.06
26W21	56.7	+2.8	+5.19	6,779	36,668	1,321	19.5	7,131	19.4	7,167	19.5	+36.59	+277	1	0.01
26W20	53.9	-3.6	-6.26	6,119	34,026	957	15.6	5,342	15.7	5,334	15.7	-7.69	-80.36	0	0
26W19	57.5	+2	+3.6	5,050	28,822	894	17.7	5,114	17.7	5,122	17.8	+7.44	+83.22	0	0
26W18	55.5	-0.8	-1.42	2,645	14,719	369	14	2,051	13.9	2,056	14	+4.94	+133.9	0	0
26W17	56.3	-1.1	-1.92	6,207	35,819	838	13.5	4,834	13.5	4,849	13.5	+14.92	+178	4	0.06
26W16	57.4	+2.7	+4.94	6,014	33,437	1,185	19.7	6,580	19.7	6,593	19.7	+13.63	+115	7	0.12
26W15	54.7	-2.1	-3.7	6,304	35,294	913	14.5	5,135	14.5	5,149	14.6	+14.55	+159.4	0	0
26W14	56.8	-0.2	-0.35	3,185	17,970	618	19.4	3,491	19.4	3,490	19.4	-1.13	-18.28	0	0
26W13	57	-2.6	-4.36	5,843	33,642	1,233	21.1	7,091	21.1	7,098	21.1	+7.06	+57.26	0	0
26W12	59.6	-0.7	-1.16	5,589	33,720	1,193	21.3	7,193	21.3	7,212	21.4	+19.81	+166.1	0	0
26W11	60.3	-0.1	-0.17	5,471	32,330	1,518	27.7	8,947	27.7	8,959	27.7	+11.65	+76.75	0	0
26W10	60.4	+0.4	+0.67	12,065	73,014	2,870	23.8	17,262	23.6	17,430	23.9	+167.8	+584.5	3	0.02
26W09	60	-1.4	-2.28	19,608	118,157	1,718	8.76	10,354	8.76	10,391	8.79	+37.61	+218.9	0	0
26W07	61.4	+0.4	+0.66	2,534	15,583	366	14.4	2,249	14.4	2,252	14.5	+3.05	+83.33	0	0
26W06	61	-1.6	-2.56	3,487	21,614	570	16.3	3,529	16.3	3,536	16.4	+6.93	+121.6	0	0
26W05	62.6	-2.5	-3.84	5,077	32,503	674	13.3	4,310	13.3	4,317	13.3	+7.24	+107.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W04	65.1	+0.7	+1.09	7,016	46,270	1,253	17.9	8,263	17.9	8,268	17.9	+4.95	+39.51	4	0.06
26W03	64.4	-3.1	-4.59	9,584	61,861	1,786	18.6	11,526	18.6	11,550	18.7	+23.43	+131.2	6	0.06
26W02	67.5	-2.3	-3.3	7,421	50,768	1,590	21.4	10,873	21.4	10,898	21.5	+25.09	+157.8	1	0.01
26W01	69.8	-0.8	-1.13	7,467	52,010	1,375	18.4	9,565	18.4	9,590	18.4	+24.13	+175.5	0	0
25W52	70.6	+1.2	+1.73	5,836	41,075	829	14.2	5,829	14.2	5,848	14.2	+18.38	+221.7	0	0
25W51	69.4	+0.4	+0.58	5,210	35,540	981	18.8	6,691	18.8	6,703	18.9	+12.05	+122.8	0	0
25W50	69	-3.4	-4.7	6,123	42,872	855	14	5,983	14	5,982	14	-1	-11.7	2	0.03
25W49	72.4	+0.5	+0.7	5,272	37,680	927	17.6	6,644	17.6	6,649	17.6	+4.93	+53.18	2	0.04
25W48	71.9	+2.1	+3.01	3,532	25,077	677	19.2	4,807	19.2	4,812	19.2	+5.77	+85.23	0	0
25W47	69.8	-4.3	-5.8	7,652	54,686	1,841	24.1	13,209	24.2	13,232	24.2	+22.76	+123.6	7	0.09
25W46	74.1	+0.2	+0.27	6,051	44,512	1,304	21.5	9,588	21.5	9,600	21.6	+11.96	+91.72	0	0
25W45	73.9	-3.4	-4.4	5,346	40,358	1,066	19.9	8,032	19.9	8,059	20	+26.65	+250	0	0
25W44	77.3	+2.1	+2.79	7,678	59,621	2,007	26.1	15,617	26.2	15,676	26.3	+58.85	+293.2	1	0.01
25W43	75.2	+0.6	+0.8	2,971	22,271	517	17.4	3,878	17.4	3,878	17.4	+0.11	+2.128	0	0
25W42	74.6	-4.9	-6.16	8,901	66,445	1,926	21.6	14,347	21.6	14,417	21.7	+69.38	+360.2	3	0.03
25W41	79.5	-0.5	-0.62	3,134	25,171	480	15.3	3,866	15.4	3,865	15.4	-0.37	-7.708	1	0.03
25W40	80	+1.3	+1.65	4,107	32,936	723	17.6	5,795	17.6	5,802	17.6	+7.29	+100.8	0	0
25W39	78.7	-2.1	-2.6	7,781	63,036	1,464	18.8	11,844	18.8	11,854	18.8	+9.57	+65.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W38	80.8	-1.8	-2.18	8,923	72,099	1,627	18.2	13,153	18.2	13,174	18.3	+20.91	+128.5	0	0
25W37	82.6	-4.2	-4.84	12,144	102,026	2,432	20	20,441	20	20,463	20.1	+22.26	+91.53	15	0.12
25W36	86.8	-7.4	-7.86	21,659	191,981	3,796	17.5	33,525	17.5	33,534	17.5	+8.93	+23.52	39	0.18
25W35	94.2	+4.7	+5.25	16,724	156,182	4,124	24.7	38,466	24.6	38,537	24.7	+70.98	+172.1	4	0.02
25W34	89.5	-2.7	-2.93	13,492	122,716	3,906	29	35,486	28.9	35,493	28.9	+6.93	+17.74	6	0.04
25W33	92.2	-0.4	-0.43	34,324	320,300	12,638	36.8	117,745	36.8	117,905	36.8	+159.8	+126.5	47	0.14
25W32	92.6	+3.7	+4.16	27,574	249,859	9,271	33.6	84,177	33.7	84,360	33.8	+183	+197.4	11	0.04
25W31	88.9	+3.9	+4.59	35,748	314,774	13,640	38.2	120,042	38.1	120,380	38.2	+338	+247.8	15	0.04
25W30	85	+0.8	+0.95	19,970	170,727	6,010	30.1	51,372	30.1	51,377	30.1	+5.24	+8.719	23	0.12
25W29	84.2	-0.6	-0.71	32,919	281,497	14,658	44.5	126,091	44.8	125,989	44.8	-101.6	-69.29	35	0.11
25W28	84.8	+2.4	+2.91	17,654	147,441	4,798	27.2	40,049	27.2	40,136	27.2	+87.62	+182.6	2	0.01
25W27	82.4	+0.7	+0.86	31,961	266,381	9,781	30.6	81,610	30.6	81,627	30.6	+17.65	+18.05	31	0.1
25W26	81.7	+1.4	+1.74	16,671	137,654	5,266	31.6	43,551	31.6	43,566	31.6	+14.99	+28.47	3	0.02
25W25	80.3	-3.5	-4.18	20,484	170,559	5,751	28.1	47,979	28.1	48,000	28.1	+21.19	+36.85	6	0.03
25W24	83.8	+4.4	+5.54	25,869	213,894	6,782	26.2	56,055	26.2	56,215	26.3	+159.6	+235.4	11	0.04
25W23	79.4	-3	-3.64	30,318	246,224	9,229	30.4	75,261	30.6	75,321	30.6	+59.31	+64.26	41	0.14
25W22	82.4	+0.7	+0.86	11,880	96,478	3,841	32.3	31,145	32.3	31,197	32.3	+51.16	+133.2	5	0.04
25W21	81.7	+0.3	+0.37	30,977	254,912	11,837	38.2	97,355	38.2	97,413	38.2	+58.52	+49.44	12	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W20	81.4	+4.6	+5.99	59,115	474,112	26,724	45.2	214,297	45.2	214,953	45.3	+655.6	+245.3	43	0.07
25W19	76.8	+2.5	+3.36	20,709	152,128	7,956	38.4	58,470	38.4	58,594	38.5	+124.3	+156.2	17	0.08
25W18	74.3	+3.3	+4.65	13,836	101,248	3,701	26.7	27,057	26.7	27,107	26.8	+49.3	+133.2	12	0.09
25W17	71	-1.6	-2.2	21,103	146,953	5,876	27.8	40,998	27.9	40,766	27.7	-231.7	-394.3	74	0.35
25W16	72.6	+4.4	+6.45	32,695	237,242	14,175	43.4	102,556	43.2	103,045	43.4	+488.4	+344.6	13	0.04
25W15	68.2	-17.6	-20.51	24,210	160,413	7,469	30.9	48,668	30.3	49,205	30.7	+537.6	+719.7	13	0.05
25W14	85.8	-1.3	-1.49	21,090	177,703	9,877	46.8	83,271	46.9	83,349	46.9	+77.66	+78.63	16	0.08
25W13	87.1	-0.5	-0.57	116,510	1,075,040	67,403	57.9	621,708	57.8	623,761	58	+2,053	+304.6	231	0.2
25W12	87.6	+3.5	+4.16	27,088	232,057	10,244	37.8	87,514	37.7	87,697	37.8	+182.3	+177.9	15	0.06
25W11	84.1	+2	+2.44	34,856	290,048	14,625	42	121,722	42	122,040	42.1	+318.5	+217.8	71	0.2
25W10	82.1	-6.5	-7.34	32,264	275,680	12,174	37.7	104,002	37.7	104,254	37.8	+252.1	+207.1	185	0.57
25W09	88.6	+1.6	+1.84	40,877	364,999	15,371	37.6	137,154	37.6	137,348	37.6	+193.9	+126.2	38	0.09
25W08	87	+2.6	+3.08	44,493	387,128	18,599	41.8	161,756	41.8	161,974	41.8	+219	+117.7	95	0.21
25W07	84.4	-2.1	-2.43	82,100	715,556	44,985	54.8	393,104	54.9	392,286	54.8	-817.5	-181.7	401	0.49
25W06	86.5	+8.3	+10.61	108,869	919,509	59,717	54.9	503,271	54.7	504,370	54.9	+1,099	+184.1	156	0.14
25W04	78.2	-0.3	-0.38	19,957	157,755	10,077	50.5	79,751	50.6	79,633	50.5	-117.9	-117	66	0.33
25W03	78.5	-1.4	-1.75	54,338	416,411	29,555	54.4	226,315	54.3	226,942	54.5	+627.6	+212.3	118	0.22
25W02	79.9	+11.7	+17.16	152,927	1,199,332	91,297	59.7	717,767	59.8	719,085	60	+1,318	+144.4	556	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W01	68.2	-3.8	-5.28	7,975	55,430	2,014	25.3	13,919	25.1	13,984	25.2	+64.96	+322.5	32	0.4
24W52	72	+3	+4.35	21,637	156,764	6,563	30.3	47,769	30.5	47,831	30.5	+61.88	+94.29	153	0.71
24W51	69	+2.1	+3.14	6,657	45,251	1,467	22	9,947	22	9,977	22	+30.84	+210.2	56	0.84
24W50	66.9	-3.5	-4.97	15,317	106,317	3,890	25.4	27,046	25.4	27,076	25.5	+30.1	+77.38	16	0.1
24W49	70.4	+5.4	+8.31	32,636	227,760	10,566	32.4	73,997	32.5	74,262	32.6	+265.2	+251	258	0.79
24W48	65	+1.3	+2.04	6,696	43,013	1,850	27.6	11,876	27.6	11,899	27.7	+23.5	+127	2	0.03
24W47	63.7	+3.9	+6.52	5,513	34,401	1,191	21.6	7,441	21.6	7,501	21.8	+60.03	+504	1	0.02
24W46	59.8	-1.6	-2.61	3,720	22,279	578	15.5	3,462	15.5	3,465	15.6	+2.78	+48.1	0	0
24W45	61.4	-0.6	-0.97	4,402	27,124	370	8.41	2,285	8.42	2,288	8.43	+2.81	+75.95	0	0
24W44	62	-1.5	-2.36	2,164	13,410	171	7.9	1,060	7.91	1,062	7.92	+1.86	+108.8	0	0
24W43	63.5	+0.4	+0.63	2,582	16,580	222	8.6	1,423	8.58	1,426	8.6	+3.02	+136	0	0
24W42	63.1	-0.4	-0.63	2,362	15,069	278	11.8	1,776	11.8	1,781	11.8	+5.7	+205	0	0
24W41	63.5	-2.3	-3.5	2,448	15,976	248	10.1	1,620	10.1	1,621	10.1	+1.39	+56.05	5	0.2
24W40	65.8	-1.5	-2.23	879.2	5,824	85	9.67	564	9.68	564.2	9.69	+0.22	+25.88	0	0
24W39	67.3	+1.9	+2.91	3,279	22,017	361	11	2,426	11	2,429	11	+3.03	+83.93	0	0
24W38	65.4	+1	+1.55	1,833	11,931	388	21.2	2,525	21.2	2,528	21.2	+3.44	+88.66	0	0
24W37	64.4	-0.4	-0.62	2,527	16,068	443	17.5	2,815	17.5	2,815	17.5	+0.09	+2.032	0	0
24W36	64.8	-3.1	-4.57	3,965	26,191	740	18.7	4,881	18.6	4,889	18.7	+7.89	+106.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W35	67.9	-3.6	-5.03	8,916	62,499	828	9.29	5,711	9.14	5,721	9.15	+10.08	+121.7	60	0.67
24W34	71.5	+1.9	+2.73	8,039	57,073	576	7.16	4,077	7.14	4,082	7.15	+5.73	+99.48	0	0
24W33	69.6	+4.9	+7.57	3,888	26,324	715	18.4	4,835	18.4	4,838	18.4	+2.64	+36.92	0	0
24W32	64.7	-4.1	-5.96	6,956	44,318	1,755	25.2	10,962	24.7	11,080	25	+117.2	+668	25	0.36
24W31	68.8	+1.2	+1.78	8,238	55,216	1,436	17.4	9,634	17.4	9,704	17.6	+69.44	+483.6	12	0.15
24W30	67.6	-3.6	-5.06	5,324	36,330	825	15.5	5,634	15.5	5,635	15.5	+1.11	+13.45	0	0
24W29	71.2	-2.7	-3.65	4,367	31,850	233	5.34	1,700	5.34	1,698	5.33	-2.19	-93.99	0	0
24W28	73.9	-3.4	-4.4	6,468	48,337	517	7.99	3,866	8	3,872	8.01	+6.45	+124.8	0	0
24W27	77.3	+2	+2.66	3,926	30,070	234	5.96	1,791	5.96	1,793	5.96	+2.38	+101.7	0	0
24W26	75.3	-1.1	-1.44	3,103	23,585	423	13.6	3,220	13.7	3,218	13.6	-1.74	-41.13	0	0
24W25	76.4	+1.9	+2.55	5,602	42,295	594	10.6	4,484	10.6	4,491	10.6	+6.15	+103.5	0	0
24W24	74.5	-2.9	-3.75	5,272	39,621	471	8.93	3,564	9	3,549	8.96	-15.68	-332.9	0	0
24W23	77.4	+1.5	+1.98	4,366	33,554	569	13	4,370	13	4,375	13	+5.29	+92.97	2	0.05
24W22	75.9	0	0	6,075	46,818	550	9.05	4,243	9.06	4,250	9.08	+7.45	+135.5	0	0
24W21	75.9	+0.3	+0.4	3,587	27,391	503	14	3,844	14	3,845	14	+0.79	+15.71	0	0
24W20	75.6	-0.5	-0.66	3,606	27,289	506	14	3,831	14	3,835	14.1	+3.59	+70.95	0	0
24W19	76.1	-0.8	-1.04	5,939	45,456	763	12.8	5,839	12.8	5,850	12.9	+11.26	+147.6	0	0
24W18	76.9	+3.2	+4.34	4,950	37,718	584	11.8	4,451	11.8	4,459	11.8	+8.56	+146.6	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W17	73.7	-2.4	-3.15	6,872	50,917	1,075	15.6	7,963	15.6	7,964	15.6	+0.99	+9.209	0	0
24W16	76.1	-2.7	-3.43	6,474	50,136	740	11.4	5,737	11.4	5,745	11.5	+7.62	+103	4	0.06
24W15	78.8	-0.3	-0.38	7,257	56,864	781	10.8	6,112	10.7	6,121	10.8	+9.1	+116.5	0	0
24W14	79.1	-0.1	-0.13	2,892	22,974	205	7.09	1,629	7.09	1,630	7.1	+1.17	+57.07	0	0
24W13	79.2	-1.8	-2.22	6,553	52,253	645	9.84	5,144	9.85	5,146	9.85	+1.52	+23.57	0	0
24W12	81	+1	+1.25	12,587	102,266	1,969	15.6	15,988	15.6	16,002	15.6	+14.88	+75.57	5	0.04
24W11	80	+0.7	+0.88	15,487	121,741	2,744	17.7	21,619	17.8	21,652	17.8	+33.3	+121.4	12	0.08
24W10	79.3	-3.4	-4.11	33,437	278,673	9,270	27.7	77,903	28	77,901	28	-1.81	-1.953	40	0.12
24W09	82.7	+0.8	+0.98	12,261	101,414	2,705	22.1	22,378	22.1	22,383	22.1	+4.77	+17.63	10	0.08
24W08	81.9	-1.2	-1.44	14,496	119,974	2,604	18	21,564	18	21,551	18	-12.95	-49.73	3	0.02
24W07	83.1	+3.3	+4.14	8,776	72,003	1,224	13.9	9,993	13.9	10,028	13.9	+35.01	+286	3	0.03
24W06	79.8	+0.2	+0.25	1,850	14,827	462	25	3,705	25	3,702	25	-2.6	-56.28	2	0.11
24W05	79.6	+1.5	+1.92	6,082	48,361	1,039	17.1	8,263	17.1	8,262	17.1	-0.85	-8.181	1	0.02
24W04	78.1	-0.6	-0.76	9,399	74,983	1,653	17.6	13,200	17.6	13,208	17.6	+7.45	+45.07	1	0.01
24W03	78.7	+0.7	+0.9	7,720	60,724	1,524	19.7	11,994	19.8	11,988	19.7	-5.78	-37.93	2	0.03
24W02	78	-3.8	-4.65	19,062	150,571	3,849	20.2	30,389	20.2	30,391	20.2	+2.41	+6.261	12	0.06
24W01	81.8	-2.4	-2.85	12,431	102,615	1,618	13	13,411	13.1	13,376	13	-34.88	-215.6	6	0.05
23W52	84.2	+1.2	+1.45	21,242	177,866	5,368	25.3	44,990	25.3	45,060	25.3	+70.56	+131.4	10	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W51	83	-0.2	-0.24	12,172	101,249	2,450	20.1	20,401	20.1	20,388	20.1	-12.13	-49.51	8	0.07
23W50	83.2	-4.5	-5.13	41,416	350,769	9,411	22.7	79,879	22.8	79,818	22.8	-60.49	-64.28	18	0.04
23W49	87.7	+3.2	+3.79	58,663	504,168	17,817	30.4	153,233	30.4	154,031	30.6	+797.7	+447.7	60	0.1
23W48	84.5	-0.5	-0.59	23,737	199,770	5,633	23.7	47,471	23.8	47,433	23.7	-38.84	-68.95	16	0.07
23W47	85	+2.2	+2.66	97,099	835,658	42,441	43.7	367,605	44	367,198	43.9	-407.7	-96.07	179	0.18
23W46	82.8	-2.1	-2.47	40,090	331,955	13,314	33.2	110,618	33.3	110,491	33.3	-127.3	-95.61	44	0.11
23W45	84.9	+1.8	+2.17	31,528	266,909	10,997	34.9	93,080	34.9	93,083	34.9	+3.36	+3.055	24	0.08
23W44	83.1	-1.7	-2	32,950	274,171	12,113	36.8	101,057	36.9	100,906	36.8	-151.3	-124.9	37	0.11
23W43	84.8	+4.1	+5.08	60,908	511,777	27,588	45.3	232,360	45.4	232,371	45.4	+10.82	+3.922	35	0.06
23W42	80.7	-3.3	-3.93	50,645	420,914	20,993	41.5	174,879	41.5	174,874	41.5	-4.86	-2.315	27	0.05
23W41	84	+3.1	+3.83	49,331	411,132	19,133	38.8	159,544	38.8	159,788	38.9	+244.5	+127.8	16	0.03
23W40	80.9	+3.6	+4.66	37,125	297,763	14,892	40.1	119,433	40.1	119,449	40.1	+16.33	+10.97	22	0.06
23W39	77.3	+1.4	+1.84	14,561	111,824	5,376	36.9	41,261	36.9	41,303	36.9	+41.56	+77.31	17	0.12
23W38	75.9	-3	-3.8	30,603	234,035	12,469	40.7	95,496	40.8	95,649	40.9	+153	+122.7	35	0.11
23W37	78.9	-3.6	-4.36	54,756	437,026	20,972	38.3	167,795	38.4	167,679	38.4	-116.2	-55.4	32	0.06
23W36	82.5	+0.5	+0.61	42,237	349,488	17,325	41	143,612	41.1	143,665	41.1	+53.4	+30.82	32	0.08
23W35	82	+0.3	+0.37	65,889	546,192	20,193	30.6	167,415	30.7	167,469	30.7	+53.56	+26.52	540	0.82
23W34	81.7	-2.7	-3.2	56,746	474,720	26,611	46.9	223,048	47	223,043	47	-5.27	-1.98	57	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W33	84.4	+2.2	+2.68	138,334	1,186,243	82,470	59.6	705,656	59.5	706,137	59.5	+481	+58.32	296	0.21
23W32	82.2	+1.2	+1.48	97,762	813,189	53,951	55.2	448,981	55.2	449,345	55.3	+363.7	+67.41	159	0.16
23W31	81	-0.4	-0.49	46,343	369,219	18,558	40	147,755	40	147,998	40.1	+242.3	+130.6	28	0.06
23W30	81.4	+1.5	+1.88	53,332	421,838	25,500	47.8	201,407	47.7	201,584	47.8	+177.9	+69.76	66	0.12
23W29	79.9	+0.2	+0.25	145,679	1,209,651	76,197	52.3	635,151	52.5	633,928	52.4	-1,223	-160.5	135	0.09
23W28	79.7	+1.1	+1.4	69,847	537,586	30,585	43.8	235,251	43.8	235,569	43.8	+317.9	+103.9	92	0.13
23W27	78.6	+1.8	+2.34	91,054	734,031	46,767	51.4	377,027	51.4	378,110	51.5	+1,083	+231.6	112	0.12
23W26	76.8	-5.4	-6.57	81,786	629,452	35,527	43.4	273,018	43.4	273,459	43.4	+441.4	+124.2	110	0.13
23W25	82.2	-1.4	-1.67	57,136	475,450	31,565	55.2	262,537	55.2	263,167	55.4	+630.7	+199.8	87	0.15
23W24	83.6	+11.6	+16.11	201,142	1,565,035	124,065	61.7	963,656	61.6	965,637	61.7	+1,980	+159.6	352	0.18
23W23	72	+12.1	+20.2	126,137	826,162	59,383	47.1	384,885	46.6	385,974	46.7	+1,089	+183.3	106	0.08
23W22	59.9	+3.1	+5.46	77,025	458,912	28,130	36.5	167,331	36.5	167,719	36.5	+388.1	+138	60	0.08
23W21	56.8	+0.9	+1.61	93,880	555,287	42,982	45.8	255,083	45.9	255,642	46	+559	+130.1	107	0.11
23W20	55.9	+0.9	+1.64	87,871	491,843	43,313	49.3	242,774	49.4	242,739	49.4	-34.83	-8.041	85	0.1
23W19	55	+0.7	+1.29	50,152	271,300	20,504	40.9	110,523	40.7	111,010	40.9	+486.9	+237.5	40	0.08
23W18	54.3	-0.1	-0.18	56,065	314,847	23,441	41.8	131,720	41.8	132,017	41.9	+296.6	+126.5	29	0.05
23W17	54.4	+2.9	+5.63	63,521	336,730	20,590	32.4	109,258	32.4	109,369	32.5	+110.2	+53.52	488	0.77
23W16	51.5	+2.15	+4.36	114,566	626,194	48,361	42.2	264,456	42.2	265,229	42.4	+772.9	+159.8	73	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W15	49.35	+6.5	+15.17	62,633	302,225	29,268	46.7	141,479	46.8	141,579	46.8	+99.54	+34.01	92	0.15
23W14	42.85	-1.45	-3.27	10,000	43,059	3,963	39.6	17,020	39.5	17,080	39.7	+59.98	+151.3	7	0.07
23W13	44.3	+5.4	+13.88	22,377	93,182	6,194	27.7	25,812	27.7	25,897	27.8	+85.6	+138.2	16	0.07
23W12	38.9	+1.2	+3.18	9,811	37,999	1,835	18.7	7,100	18.7	7,113	18.7	+13.38	+72.94	6	0.06
23W11	37.7	+3.6	+10.56	20,045	73,918	7,308	36.5	27,045	36.6	27,079	36.6	+33.6	+45.98	87	0.43
23W10	34.1	+1	+3.02	4,860	16,678	634	13	2,170	13	2,182	13.1	+11.96	+188.6	2	0.04
23W09	33.1	+0.65	+2	1,232	4,044	130	10.5	425.2	10.5	427.8	10.6	+2.6	+200	1	0.08
23W08	32.45	+0.25	+0.78	8,129	26,987	2,072	25.5	6,891	25.5	6,932	25.7	+40.97	+197.7	1	0.01
23W07	32.2	+2.55	+8.6	7,380	22,912	1,772	24	5,621	24.5	5,646	24.6	+25.08	+141.6	3	0.04
23W06	29.65	+0.25	+0.85	1,431	4,255	108	7.55	320	7.52	321.5	7.56	+1.54	+142.1	0	0
23W05	29.4	+0.75	+2.62	2,019	5,912	132	6.54	384.6	6.51	386.6	6.54	+2.02	+153	0	0
23W03	28.65	+0.1	+0.35	284.8	816.7	11	3.86	31.46	3.85	31.6	3.87	+0.14	+122.7	0	0
23W02	28.55	+0.05	+0.18	1,139	3,282	47	4.13	135.3	4.12	135.3	4.12	+0.02	+5.319	0	0
23W01	28.5	+0.35	+1.24	666.1	1,891	42	6.31	118.8	6.28	119	6.3	+0.24	+58.33	0	0
22W53	28.15	-0.2	-0.71	1,032	2,918	83	8.05	235	8.05	234.9	8.05	-0.12	-14.46	0	0
22W52	28.35	+0.1	+0.35	1,674	4,662	217	13	601.3	12.9	604.3	13	+2.98	+137.1	0	0
22W51	28.25	+0.45	+1.62	2,699	7,697	703	26.1	1,999	26	2,027	26.3	+28.8	+409.7	3	0.11
22W50	27.8	-0.05	-0.18	1,997	5,595	319	16	893.6	16	897.7	16	+4.12	+129	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W49	27.85	+1.2	+4.5	1,993	5,451	171	8.58	465.3	8.54	467.8	8.58	+2.48	+145.3	18	0.9
22W48	26.65	-0.25	-0.93	970.5	2,573	58	5.98	154	5.98	154	5.98	+0.02	+2.586	0	0
22W47	26.9	+1	+3.86	2,187	5,795	268	12.3	707.4	12.2	710.8	12.3	+3.46	+129.3	0	0
22W46	25.9	+0.9	+3.6	2,349	5,987	195	8.3	498.5	8.33	500.9	8.37	+2.39	+122.6	0	0
22W45	25	+1.4	+5.93	1,245	3,067	68	5.46	166.3	5.42	167.6	5.47	+1.27	+186.8	0	0
22W44	23.6	-1.2	-4.84	1,470	3,539	104	7.08	248.6	7.02	249.3	7.04	+0.74	+71.63	7	0.48
22W43	24.8	-0.7	-2.75	1,299	3,272	117	9.01	293.4	8.97	295.1	9.02	+1.63	+139.3	0	0
22W42	25.5	-2.25	-8.11	1,166	3,033	103	8.84	267.6	8.82	271	8.94	+3.43	+333	0	0
22W41	27.75	0	0	797.1	2,239	118	14.8	331.5	14.8	332.1	14.8	+0.55	+46.19	0	0
22W40	27.75	-2.15	-7.19	996.1	2,828	91	9.14	258.3	9.13	259.6	9.18	+1.26	+139	0	0
22W39	29.9	-0.9	-2.92	417.5	1,257	24	5.75	72.21	5.74	72.3	5.75	+0.09	+37.5	0	0
22W38	30.8	+0.85	+2.84	919.9	2,818	69	7.5	210.3	7.46	211.1	7.49	+0.8	+115.2	1	0.11
22W37	29.95	-0.35	-1.16	746.5	2,207	32	4.29	94.68	4.29	95.23	4.31	+0.56	+173.4	0	0
22W36	30.3	-1.6	-5.02	1,065	3,270	30	2.82	91.92	2.81	92.3	2.82	+0.38	+125	0	0
22W35	31.9	-3.9	-10.89	4,032	14,064	121	3	407.9	2.9	407.6	2.9	-0.36	-29.75	1	0.02
22W34	35.8	+1.7	+4.99	2,198	7,732	170	7.73	597.3	7.72	599.4	7.75	+2.1	+123.2	0	0
22W33	34.1	+1.1	+3.33	1,261	4,224	119	9.44	397.3	9.41	398	9.42	+0.7	+58.4	0	0
22W32	33	-0.05	-0.15	624.3	2,050	83	13.3	272.5	13.3	272.7	13.3	+0.22	+27.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W31	33.05	+0.3	+0.92	680.6	2,232	72	10.6	235.7	10.6	236.7	10.6	+0.94	+131.2	1	0.15
22W30	32.75	+1.95	+6.33	952.9	3,068	74	7.77	239.3	7.8	239.8	7.82	+0.49	+66.22	0	0
22W29	30.8	+0.6	+1.99	1,005	3,014	84	8.36	251.1	8.33	252	8.36	+0.8	+95.83	0	0
22W28	30.2	+0.2	+0.67	1,511	4,493	192	12.7	571.8	12.7	573.5	12.8	+1.72	+89.32	0	0
22W27	30	-3.45	-10.31	1,822	5,834	222	12.2	700	12	706.8	12.1	+6.8	+306.5	0	0
22W26	33.45	-1.5	-4.29	1,416	4,791	130	9.18	438.7	9.16	440.4	9.19	+1.7	+131.2	0	0
22W25	34.95	-1.7	-4.64	1,156	4,113	92	7.96	328.1	7.98	329.2	8	+1.01	+110.3	0	0
22W24	36.65	-0.35	-0.95	1,218	4,526	89	7.31	330.2	7.3	330.7	7.31	+0.44	+50	0	0
22W23	37	+1.6	+4.52	1,271	4,637	126	9.92	457.6	9.87	459.2	9.9	+1.54	+122.2	0	0
22W22	35.4	+0.35	+1	694.1	2,457	56	8.07	197.7	8.05	198.5	8.08	+0.79	+141.1	0	0
22W21	35.05	+1.2	+3.55	1,072	3,717	131	12.2	452.2	12.2	454.3	12.2	+2.13	+162.6	1	0.09
22W20	33.85	-2	-5.58	1,462	5,042	84	5.75	289.4	5.74	290.1	5.75	+0.66	+77.98	0	0
22W19	35.85	+0.15	+0.42	579.5	2,078	52	8.97	186.2	8.96	185.9	8.95	-0.31	-59.62	0	0
22W18	35.7	-1.8	-4.8	1,592	5,703	93	5.84	332.1	5.82	332.1	5.82	+0.06	+5.914	0	0
22W17	37.5	+1.55	+4.31	1,730	6,467	111	6.42	416.5	6.44	418.1	6.47	+1.58	+142.8	0	0
22W16	35.95	-1.65	-4.39	1,619	5,880	120	7.41	436.6	7.43	436.3	7.42	-0.33	-27.5	0	0
22W15	37.6	-0.2	-0.53	1,029	3,904	108	10.5	410.4	10.5	410.5	10.5	+0.08	+7.407	0	0
22W14	37.8	+0.75	+2.02	2,910	11,020	379	13	1,433	13	1,436	13	+3.4	+89.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W13	37.05	+0.85	+2.35	1,626	6,002	124	7.63	455.6	7.59	458.3	7.64	+2.74	+221	0	0
22W12	36.2	-0.2	-0.55	2,940	10,432	246	8.37	870.6	8.35	873.5	8.37	+2.86	+116.5	0	0
22W11	36.4	-3.35	-8.43	4,556	16,962	373	8.19	1,390	8.19	1,387	8.18	-2.38	-63.94	0	0
22W10	39.75	+0.75	+1.92	1,936	7,654	129	6.66	511.1	6.68	511.8	6.69	+0.68	+53.1	0	0
22W09	39	-0.45	-1.14	2,817	11,055	268	9.51	1,051	9.51	1,052	9.51	+0.57	+21.46	1	0.04
22W08	39.45	+0.35	+0.9	2,315	9,071	198	8.55	775	8.54	776.1	8.56	+1.1	+55.3	0	0
22W07	39.1	+1.5	+3.99	1,494	5,828	66	4.42	256.5	4.4	257.2	4.41	+0.68	+103	0	0
22W05	37.6	-0.75	-1.96	1,350	5,111	120	8.89	454.7	8.9	455.2	8.91	+0.48	+40	0	0
22W04	38.35	-0.8	-2.04	1,672	6,522	156	9.33	608.6	9.33	606.8	9.3	-1.81	-116	0	0
22W03	39.15	+0.5	+1.29	1,937	7,505	182	9.4	704.9	9.39	706.1	9.41	+1.2	+65.66	0	0
22W02	38.65	-1.05	-2.64	2,400	9,416	154	6.42	605	6.43	606.5	6.44	+1.42	+92.21	0	0
22W01	39.7	+0.8	+2.06	2,427	9,598	138	5.69	544.6	5.67	546.3	5.69	+1.68	+121.7	0	0
21W52	38.9	+0.9	+2.37	2,440	9,476	145	5.94	559.6	5.9	561.1	5.92	+1.5	+103.8	0	0
21W51	38	-0.8	-2.06	4,359	16,638	346	7.94	1,323	7.95	1,324	7.96	+1.66	+47.98	0	0
21W50	38.8	-1.2	-3	4,991	19,697	400	8.01	1,584	8.04	1,581	8.03	-2.22	-55.62	1	0.02
21W49	40	-0.1	-0.25	5,405	21,341	1,076	19.9	4,245	19.9	4,256	19.9	+11.52	+107.1	0	0
21W48	40.1	+0.2	+0.5	24,812	107,183	12,886	51.9	56,612	52.8	56,598	52.8	-13.58	-10.54	22	0.09
21W47	39.9	-0.2	-0.5	3,070	12,388	228	7.43	922.2	7.44	921.4	7.44	-0.86	-37.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W46	40.1	-0.7	-1.72	3,353	13,498	270	8.05	1,088	8.06	1,088	8.06	-0.36	-13.52	0	0
21W45	40.8	+0.25	+0.62	4,228	17,445	628	14.9	2,587	14.8	2,602	14.9	+14.98	+238.6	6	0.14
21W44	40.55	+1.25	+3.18	3,506	14,059	431	12.3	1,725	12.3	1,727	12.3	+1.78	+41.42	1	0.03
21W43	39.3	+1.5	+3.97	3,701	14,478	769	20.8	3,005	20.8	3,016	20.8	+11.09	+144.2	1	0.03
21W42	37.8	-1.15	-2.95	2,032	7,642	270	13.3	1,014	13.3	1,018	13.3	+3.8	+140.9	0	0

3078 僑威 / 現股當沖(周)

3078 僑威

新聞及公告

3078 僑威 現股當沖

3078 僑威 現股當沖 與 周K線圖

3078 僑威現股當沖

3078 僑威現股當沖與周K線圖