3029 零壹 / 現股當沖(周)

3029 零壹

3029 零壹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
119.5	118.5	+1	+0.84%	6.33%	120	126	118.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11,772	14.4億	10,191	1.16張/筆	122.4	3.77	17.17	0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,858	9.28億	6,770	1.16張/筆	118.1	+2 (+1.72%)

連續漲跌: 連2漲 ( +3元 / +2.58%)

財報評分: 最新45分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3029 零壹每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	119.5	+3	+2.58	37,447	451,666	23,768	63.5	286,821	63.5	286,682	63.5	-139.1	-58.52	49	0.13
26W37	116.5	+5	+4.48	11,727	134,109	4,967	42.4	57,031	42.5	57,093	42.6	+62.1	+125	14	0.12
26W36	111.5	0	0	3,870	43,336	805	20.8	9,001	20.8	9,033	20.8	+31.8	+395	0	0
26W35	111.5	+0.5	+0.45	4,399	49,090	1,267	28.8	14,121	28.8	14,145	28.8	+23.8	+187.8	5	0.11
26W34	111	-0.5	-0.45	3,395	37,159	800	23.6	8,716	23.5	8,764	23.6	+47.3	+591.2	0	0
26W33	111.5	+2	+1.83	7,098	78,669	1,800	25.4	19,877	25.3	19,898	25.3	+21	+116.7	1	0.01
26W32	109.5	0	0	9,352	101,372	3,653	39.1	39,761	39.2	39,731	39.2	-30.6	-83.77	4	0.04
26W31	109.5	+5.5	+5.29	8,097	84,655	2,213	27.3	22,865	27	23,067	27.2	+202.4	+914.4	1	0.01
26W30	104	+1.5	+1.46	5,356	56,034	1,611	30.1	16,778	29.9	16,834	30	+56.7	+352	0	0
26W29	102.5	-0.5	-0.49	6,062	62,456	1,943	32.1	19,981	32	20,044	32.1	+62.52	+321.8	1	0.02
26W28	103	+0.5	+0.49	4,969	51,642	1,501	30.2	15,567	30.1	15,590	30.2	+22.2	+147.9	0	0
26W27	102.5	+6.7	+6.99	6,052	61,260	1,851	30.6	18,713	30.5	18,762	30.6	+48.83	+263.8	2	0.03
26W26	95.8	-5.7	-5.62	5,796	57,374	1,065	18.4	10,547	18.4	10,547	18.4	+0.27	+2.535	1	0.02
26W25	101.5	-2	-1.93	4,291	44,155	937	21.8	9,644	21.8	9,671	21.9	+27.5	+293.5	0	0
26W24	103.5	-4	-3.72	10,937	113,998	4,274	39.1	44,542	39.1	44,674	39.2	+131.8	+308.3	2	0.02
26W23	107.5	+11.3	+11.75	27,217	300,672	8,635	31.7	95,584	31.8	96,152	32	+568	+657.8	35	0.13
26W22	96.2	-0.8	-0.82	4,713	45,257	710	15.1	6,826	15.1	6,827	15.1	+1.3	+18.31	0	0
26W21	97	+1.1	+1.15	4,369	41,882	1,159	26.5	11,105	26.5	11,128	26.6	+22.86	+197.2	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	95.9	-2.4	-2.44	5,327	52,208	1,756	33	17,236	33	17,233	33	-2.98	-16.97	1	0.02
26W19	98.3	-3.7	-3.63	9,456	96,093	2,707	28.6	27,573	28.7	27,605	28.7	+32.18	+118.9	7	0.07
26W18	102	+6.5	+6.81	7,570	74,155	1,947	25.7	19,049	25.7	19,304	26	+255.4	+1,312	3	0.04
26W17	95.5	-1.8	-1.85	7,101	68,715	1,843	26	17,849	26	17,854	26	+4.34	+23.55	2	0.03
26W16	97.3	-0.8	-0.82	4,853	47,299	870	17.9	8,479	17.9	8,477	17.9	-2.34	-26.9	6	0.12
26W15	98.1	+4.2	+4.47	6,885	66,231	1,581	23	15,127	22.8	15,233	23	+105.6	+668.2	1	0.01
26W14	93.9	-0.9	-0.95	6,707	63,566	1,747	26	16,552	26	16,569	26.1	+17.45	+99.89	0	0
26W13	94.8	-12.2	-11.4	7,266	71,392	692	9.52	6,792	9.51	6,762	9.47	-29.18	-421.7	2	0.03
26W12	107	-8	-6.96	9,758	110,083	1,818	18.6	20,368	18.5	20,478	18.6	+110.1	+605.6	6	0.06
26W11	115	-5.5	-4.56	7,146	81,879	1,922	26.9	22,034	26.9	22,042	26.9	+8.2	+42.66	3	0.04
26W10	120.5	-1	-0.82	9,772	117,224	3,389	34.7	40,641	34.7	40,623	34.7	-18.7	-55.18	4	0.04
26W09	121.5	+7.5	+6.58	9,139	106,506	2,273	24.9	26,283	24.7	26,639	25	+355.8	+1,565	4	0.04
26W07	114	+6	+5.56	4,442	50,301	1,376	31	15,586	31	15,622	31.1	+36	+261.6	3	0.07
26W06	108	-3.5	-3.14	4,281	46,851	1,082	25.3	11,838	25.3	11,881	25.4	+42.9	+396.5	6	0.14
26W05	111.5	-0.5	-0.45	6,088	69,653	1,601	26.3	18,316	26.3	18,400	26.4	+84.1	+525.3	2	0.03
26W04	112	0	0	3,832	43,030	875	22.8	9,814	22.8	9,831	22.8	+16.7	+190.9	0	0
26W03	112	-0.5	-0.44	5,124	57,135	876	17.1	9,748	17.1	9,774	17.1	+25.55	+291.7	0	0
26W02	112.5	-2	-1.75	3,831	42,997	583	15.2	6,549	15.2	6,560	15.3	+10.15	+174.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	114.5	+4	+3.62	5,275	60,265	1,646	31.2	18,798	31.2	18,871	31.3	+72.9	+442.9	1	0.02
25W52	110.5	-0.5	-0.45	2,224	24,874	506	22.7	5,654	22.7	5,665	22.8	+10.35	+204.5	1	0.04
25W51	111	+0.5	+0.45	2,130	23,386	374	17.6	4,105	17.6	4,115	17.6	+9.85	+263.4	0	0
25W50	110.5	-6	-5.15	4,818	54,196	1,165	24.2	13,158	24.3	13,183	24.3	+25.6	+219.7	0	0
25W49	116.5	-1	-0.85	3,250	38,381	703	21.6	8,303	21.6	8,307	21.6	+4.4	+62.59	0	0
25W48	117.5	+5.5	+4.91	3,541	40,996	773	21.8	8,924	21.8	8,937	21.8	+12.75	+164.9	0	0
25W47	112	-3	-2.61	4,934	54,712	1,024	20.8	11,367	20.8	11,404	20.8	+37.5	+366.2	1	0.02
25W46	115	-0.5	-0.43	4,506	52,078	1,392	30.9	16,060	30.8	16,096	30.9	+36.15	+259.7	2	0.04
25W45	115.5	+1	+0.87	4,698	54,233	1,088	23.2	12,556	23.2	12,585	23.2	+29.55	+271.6	0	0
25W44	114.5	+1	+0.88	5,156	58,426	1,105	21.4	12,570	21.5	12,572	21.5	+2.35	+21.27	1	0.02
25W43	113.5	+2	+1.79	2,774	31,329	629	22.7	7,103	22.7	7,104	22.7	+0.8	+12.72	0	0
25W42	111.5	-6.5	-5.51	6,827	77,488	1,629	23.9	18,503	23.9	18,543	23.9	+40.65	+249.5	0	0
25W41	118	-3.5	-2.88	6,486	76,534	2,230	34.4	26,245	34.3	26,314	34.4	+69.85	+313.2	0	0
25W40	121.5	+1	+0.83	4,176	51,769	965	23.1	11,960	23.1	11,979	23.1	+18.65	+193.3	0	0
25W39	120.5	-4	-3.21	5,141	63,314	1,205	23.4	14,818	23.4	14,860	23.5	+42.35	+351.5	1	0.02
25W38	124.5	0	0	7,355	91,384	2,224	30.2	27,627	30.2	27,681	30.3	+54.6	+245.5	6	0.08
25W37	124.5	+1.5	+1.22	12,960	164,320	4,737	36.6	60,217	36.6	60,170	36.6	-47.85	-101	6	0.05
25W36	123	-0.5	-0.4	5,747	69,638	1,534	26.7	18,600	26.7	18,617	26.7	+16.8	+109.5	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	123.5	+5.5	+4.66	12,658	158,824	3,681	29.1	46,296	29.1	46,345	29.2	+48.45	+131.6	10	0.08
25W34	118	-4.5	-3.67	6,509	77,902	1,663	25.5	19,839	25.5	19,883	25.5	+43.8	+263.4	4	0.06
25W33	122.5	+1.5	+1.24	11,674	143,339	3,194	27.4	39,133	27.3	39,298	27.4	+165.5	+518.2	0	0
25W32	121	+6	+5.22	14,124	170,085	5,322	37.7	64,144	37.7	64,244	37.8	+100.2	+188.2	5	0.04
25W31	115	+2	+1.77	6,358	73,171	2,233	35.1	25,669	35.1	25,727	35.2	+57.55	+257.7	6	0.09
25W30	113	-5.5	-4.64	6,834	78,316	1,828	26.7	20,980	26.8	20,974	26.8	-5.9	-32.28	1	0.01
25W29	118.5	+5.5	+4.87	13,721	159,763	5,179	37.7	60,321	37.8	60,434	37.8	+113.3	+218.8	4	0.03
25W28	113	+5.5	+5.12	17,790	199,123	7,996	44.9	89,107	44.7	89,291	44.8	+183.7	+229.7	10	0.06
25W27	107.5	-1	-0.92	6,924	75,512	3,269	47.2	35,793	47.4	35,775	47.4	-18.45	-56.44	4	0.06
25W26	108.5	+2.5	+2.36	5,407	57,749	1,798	33.3	19,221	33.3	19,268	33.4	+47.05	+261.7	0	0
25W25	106	-7	-6.19	6,278	69,256	1,754	27.9	19,366	28	19,408	28	+41.85	+238.6	3	0.05
25W24	113	-2	-1.74	10,213	115,349	3,763	36.8	42,516	36.9	42,644	37	+127.6	+339.2	6	0.06
25W23	115	+0.5	+0.44	4,962	57,037	1,909	38.5	21,934	38.5	21,961	38.5	+27.4	+143.5	2	0.04
25W22	114.5	-5	-4.18	5,518	64,209	1,718	31.1	19,979	31.1	20,043	31.2	+63.55	+369.9	1	0.02
25W21	119.5	-6	-4.78	7,414	90,869	2,483	33.5	30,481	33.5	30,524	33.6	+42.4	+170.8	1	0.01
25W20	125.5	-1	-0.79	16,414	211,008	6,381	38.9	82,035	38.9	82,059	38.9	+24.1	+37.77	9	0.05
25W19	126.5	+0.5	+0.4	14,985	184,961	7,485	50	92,217	49.9	92,318	49.9	+101	+134.9	15	0.1
25W18	126	+2	+1.61	47,951	615,382	28,357	59.1	363,475	59.1	364,301	59.2	+825.6	+291.2	62	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	124	+9.5	+8.3	56,025	676,027	40,143	71.7	485,163	71.8	486,062	71.9	+898.6	+223.8	60	0.11
25W16	114.5	+3	+2.69	37,033	430,473	25,224	68.1	292,728	68	293,563	68.2	+834.8	+331	43	0.12
25W15	111.5	-14.5	-11.51	22,907	238,578	12,896	56.3	134,081	56.2	134,561	56.4	+479.9	+372.1	17	0.07
25W14	126	-5	-3.82	8,433	104,809	3,950	46.8	49,107	46.9	49,210	47	+103.1	+261	8	0.09
25W13	131	-12	-8.39	22,664	308,645	10,371	45.8	141,297	45.8	141,329	45.8	+31.9	+30.76	19	0.08
25W12	143	-8	-5.3	28,261	411,599	8,986	31.8	131,352	31.9	130,676	31.7	-676.4	-752.7	388	1.37
25W11	151	+1.5	+1	49,528	743,431	29,007	58.6	435,424	58.6	435,862	58.6	+438.2	+151	49	0.1
25W10	149.5	+6.5	+4.55	43,730	651,505	28,204	64.5	421,427	64.7	421,240	64.7	-187.1	-66.34	50	0.11
25W09	143	-4.5	-3.05	22,139	319,885	9,727	43.9	140,501	43.9	140,624	44	+123	+126.4	15	0.07
25W08	147.5	0	0	42,695	640,238	23,134	54.2	346,734	54.2	347,210	54.2	+475.4	+205.5	35	0.08
25W07	147.5	-3	-1.99	152,156	2,322,825	96,959	63.7	1,483,810	63.9	1,482,882	63.8	-927.4	-95.65	203	0.13
25W06	150.5	+22	+17.12	137,982	1,902,526	87,817	63.6	1,202,164	63.2	1,206,895	63.4	+4,731	+538.7	188	0.14
25W04	128.5	+6	+4.9	6,434	81,216	2,757	42.8	34,737	42.8	34,831	42.9	+93.35	+338.6	3	0.05
25W03	122.5	-4	-3.16	11,632	143,770	5,468	47	67,513	47	67,716	47.1	+202.8	+370.9	20	0.17
25W02	126.5	-5.5	-4.17	30,485	402,110	18,638	61.1	246,862	61.4	247,160	61.5	+297.7	+159.7	20	0.07
25W01	132	-9.5	-6.71	31,985	439,372	19,120	59.8	263,094	59.9	263,339	59.9	+245	+128.2	24	0.08
24W52	141.5	+2.5	+1.8	53,409	741,118	32,398	60.7	448,728	60.5	449,525	60.7	+796.9	+246	107	0.2
24W51	139	-15	-9.74	95,359	1,376,546	69,829	73.2	1,009,028	73.3	1,010,246	73.4	+1,219	+174.5	204	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	154	+8.5	+5.84	233,687	3,631,329	171,002	73.2	2,649,486	73	2,655,839	73.1	+6,353	+371.5	300	0.13
24W49	145.5	+31	+27.07	93,767	1,248,944	58,531	62.4	784,932	62.8	788,136	63.1	+3,203	+547.3	124	0.13
24W48	114.5	+9.5	+9.05	47,562	544,732	28,073	59	321,559	59	322,299	59.2	+740.2	+263.7	36	0.08
24W47	105	+3.5	+3.45	12,033	126,258	3,542	29.4	37,140	29.4	37,304	29.5	+164.7	+465	9	0.07
24W46	101.5	-1	-0.98	7,086	71,629	2,211	31.2	22,399	31.3	22,436	31.3	+36.44	+164.8	1	0.01
24W45	102.5	+1.5	+1.49	12,711	129,275	4,281	33.7	43,312	33.5	43,395	33.6	+82.46	+192.6	4	0.03
24W44	101	+0.5	+0.5	16,586	170,959	8,666	52.2	89,490	52.3	89,527	52.4	+36.28	+41.86	15	0.09
24W43	100.5	-2	-1.95	38,606	409,862	19,832	51.4	211,451	51.6	211,741	51.7	+289.8	+146.1	30	0.08
24W42	102.5	+9.9	+10.69	28,447	288,815	13,783	48.5	139,654	48.4	140,245	48.6	+591.8	+429.4	32	0.11
24W41	92.6	+4.5	+5.11	6,266	57,597	2,714	43.3	24,974	43.4	24,955	43.3	-19.08	-70.3	2	0.03
24W40	88.1	-2.7	-2.97	2,610	23,249	231	8.85	2,062	8.87	2,064	8.88	+2.52	+109.1	0	0
24W39	90.8	-2.1	-2.26	3,554	32,684	680	19.1	6,267	19.2	6,266	19.2	-1.01	-14.85	3	0.08
24W38	92.9	-0.3	-0.32	4,353	40,922	1,852	42.5	17,491	42.7	17,497	42.8	+5.24	+28.29	3	0.07
24W37	93.2	+0.8	+0.87	4,570	42,104	1,644	36	15,197	36.1	15,232	36.2	+35.62	+216.7	0	0
24W36	92.4	-0.1	-0.11	5,154	46,834	1,621	31.5	14,692	31.4	14,742	31.5	+49.55	+305.7	3	0.06
24W35	92.5	-0.7	-0.75	2,283	21,150	482	21.1	4,463	21.1	4,470	21.1	+7.13	+147.9	0	0
24W34	93.2	-1.8	-1.89	5,916	56,389	2,153	36.4	20,590	36.5	20,651	36.6	+60.27	+279.9	1	0.02
24W33	95	+1.4	+1.5	3,498	33,125	918	26.2	8,690	26.2	8,707	26.3	+16.53	+180.1	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	93.6	-4.5	-4.59	12,517	114,235	4,789	38.3	43,563	38.1	43,832	38.4	+269.3	+562.4	12	0.1
24W31	98.1	-10.9	-10	13,478	138,469	5,027	37.3	51,682	37.3	51,811	37.4	+128.4	+255.5	19	0.14
24W30	109	-5	-4.39	13,130	147,418	6,640	50.6	74,711	50.7	74,826	50.8	+115.8	+174.4	14	0.11
24W29	114	+4.5	+4.11	19,534	215,891	8,693	44.5	96,084	44.5	96,443	44.7	+358.9	+412.9	23	0.12
24W28	109.5	+3.5	+3.3	27,492	311,346	13,394	48.7	152,086	48.8	152,392	48.9	+305.3	+227.9	33	0.12
24W27	106	+11.2	+11.81	16,823	171,125	8,651	51.4	87,969	51.4	88,156	51.5	+187.5	+216.8	10	0.06
24W26	94.8	+7.9	+9.09	22,907	211,167	11,527	50.3	106,571	50.5	106,963	50.7	+392.4	+340.4	30	0.13
24W25	86.9	+1.9	+2.24	11,881	100,735	3,744	31.5	31,742	31.5	31,731	31.5	-11.03	-29.46	11	0.09
24W24	85	+5	+6.25	19,611	163,096	7,757	39.6	64,364	39.5	64,555	39.6	+191.3	+246.6	17	0.09
24W23	80	+7	+9.59	14,334	112,810	5,359	37.4	42,429	37.6	42,583	37.7	+154.8	+289	13	0.09
24W22	73	0	0	4,829	35,873	1,077	22.3	8,046	22.4	8,052	22.4	+5.86	+54.41	1	0.02
24W21	73	-0.5	-0.68	3,023	22,173	447	14.8	3,286	14.8	3,288	14.8	+1.15	+25.73	0	0
24W20	73.5	+0.9	+1.24	4,104	30,029	807	19.7	5,924	19.7	5,925	19.7	+0.79	+9.789	0	0
24W19	72.6	-3.1	-4.1	5,888	43,464	1,018	17.3	7,544	17.4	7,558	17.4	+14	+137.5	1	0.02
24W18	75.7	+1.3	+1.75	3,381	25,417	829	24.5	6,247	24.6	6,240	24.6	-6.66	-80.34	2	0.06
24W17	74.4	+1.7	+2.34	3,274	23,975	561	17.1	4,095	17.1	4,100	17.1	+4.92	+87.7	1	0.03
24W16	72.7	-4.6	-5.95	6,155	45,474	1,221	19.8	9,021	19.8	9,040	19.9	+19.02	+155.8	2	0.03
24W15	77.3	+5.3	+7.36	17,778	135,893	5,020	28.2	38,290	28.2	38,475	28.3	+184.6	+367.7	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	72	+0.2	+0.28	2,120	15,353	218	10.3	1,578	10.3	1,580	10.3	+2.47	+113.3	1	0.05
24W13	71.8	-1.5	-2.05	5,353	39,131	473	8.84	3,465	8.86	3,456	8.83	-9.23	-195.1	3	0.06
24W12	73.3	-4.3	-5.54	19,337	148,168	3,099	16	23,852	16.1	23,782	16.1	-70.27	-226.8	0	0
24W11	77.6	+2.5	+3.33	12,145	93,860	3,780	31.1	29,300	31.2	29,293	31.2	-6.6	-17.46	8	0.07
24W10	75.1	-1.7	-2.21	16,758	128,492	5,589	33.4	42,969	33.4	42,932	33.4	-36.94	-66.09	31	0.18
24W09	76.8	+4.3	+5.93	24,434	185,618	10,416	42.6	78,929	42.5	79,337	42.7	+407.7	+391.4	22	0.09
24W08	72.5	+1.1	+1.54	7,035	50,385	1,811	25.7	13,006	25.8	13,002	25.8	-4.28	-23.63	4	0.06
24W07	71.4	+0.2	+0.28	5,019	36,257	1,122	22.4	8,098	22.3	8,104	22.4	+5.95	+53.03	3	0.06
24W06	71.2	-0.5	-0.7	2,481	17,805	688	27.7	4,940	27.7	4,939	27.7	-1.3	-18.9	8	0.32
24W05	71.7	+3.8	+5.6	8,410	59,023	2,175	25.9	15,273	25.9	15,301	25.9	+27.67	+127.2	11	0.13
24W04	67.9	-1.6	-2.3	15,260	107,585	5,621	36.8	39,852	37	39,877	37.1	+24.89	+44.28	14	0.09
24W03	69.5	+4.6	+7.09	56,599	403,167	37,189	65.7	265,932	66	266,142	66	+210.8	+56.68	113	0.2
24W02	64.9	-1	-1.52	3,791	24,901	657	17.3	4,313	17.3	4,312	17.3	-1.61	-24.51	2	0.05
24W01	65.9	+0.5	+0.76	3,220	21,206	493	15.3	3,245	15.3	3,245	15.3	+0.56	+11.36	0	0
23W52	65.4	+1.1	+1.71	2,298	14,859	360	15.7	2,330	15.7	2,329	15.7	-1.52	-42.22	1	0.04
23W51	64.3	-1.5	-2.28	2,165	14,021	336	15.5	2,176	15.5	2,178	15.5	+1.4	+41.67	0	0
23W50	65.8	+0.7	+1.08	4,685	30,577	789	16.8	5,161	16.9	5,160	16.9	-1.42	-18	0	0
23W49	65.1	-1.1	-1.66	8,040	53,620	2,322	28.9	15,515	28.9	15,509	28.9	-5.48	-23.6	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	66.2	-0.2	-0.3	3,005	19,739	442	14.7	2,901	14.7	2,903	14.7	+2.26	+51.13	0	0
23W47	66.4	+1.3	+2	5,883	38,754	1,064	18.1	7,006	18.1	7,005	18.1	-1.37	-12.88	1	0.02
23W46	65.1	+0.8	+1.24	5,148	33,321	1,308	25.4	8,469	25.4	8,467	25.4	-2.47	-18.88	2	0.04
23W45	64.3	+1.3	+2.06	9,154	59,477	1,810	19.8	11,721	19.7	11,743	19.7	+21.92	+121.1	0	0
23W44	63	+1	+1.61	4,746	29,437	1,019	21.5	6,332	21.5	6,335	21.5	+2.71	+26.59	13	0.27
23W43	62	+1.8	+2.99	4,171	25,697	1,131	27.1	6,977	27.1	6,986	27.2	+9.09	+80.37	1	0.02
23W42	60.2	-4.9	-7.53	8,354	52,057	1,444	17.3	9,040	17.4	9,062	17.4	+22.21	+153.8	9	0.11
23W41	65.1	+1	+1.56	6,966	45,248	1,673	24	10,843	24	10,855	24	+12.17	+72.74	1	0.01
23W40	64.1	+2.2	+3.55	6,470	40,785	1,641	25.4	10,356	25.4	10,387	25.5	+31.04	+189.2	5	0.08
23W39	61.9	+1.4	+2.31	2,877	17,660	459	16	2,816	15.9	2,816	15.9	+0.07	+1.525	1	0.03
23W38	60.5	-0.4	-0.66	3,909	23,486	698	17.9	4,195	17.9	4,197	17.9	+1.78	+25.5	2	0.05
23W37	60.9	-1.6	-2.56	5,847	35,496	1,210	20.7	7,371	20.8	7,358	20.7	-13.04	-107.8	1	0.02
23W36	62.5	+2.2	+3.65	5,377	33,193	1,442	26.8	8,908	26.8	8,920	26.9	+11.63	+80.65	4	0.07
23W35	60.3	-0.3	-0.5	5,319	31,869	1,125	21.2	6,750	21.2	6,762	21.2	+12.04	+107	1	0.02
23W34	60.6	-0.5	-0.82	4,956	30,531	1,456	29.4	8,989	29.4	8,989	29.4	-0.78	-5.357	0	0
23W33	61.1	-2.7	-4.23	10,270	63,217	3,276	31.9	20,151	31.9	20,186	31.9	+35.38	+108	12	0.12
23W32	63.8	-4.7	-6.86	24,076	163,005	10,357	43	70,186	43.1	70,336	43.1	+150.1	+145	22	0.09
23W31	68.5	+2.2	+3.32	60,354	414,533	31,195	51.7	214,771	51.8	215,177	51.9	+405.2	+129.9	104	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	66.3	+5.8	+9.59	71,862	469,440	37,789	52.6	246,472	52.5	247,093	52.6	+620.8	+164.3	125	0.17
23W29	60.5	-1.3	-2.1	8,602	52,327	2,627	30.5	15,988	30.6	15,994	30.6	+6.06	+23.07	5	0.06
23W28	61.8	+2.2	+3.69	9,873	59,294	2,779	28.1	16,764	28.3	16,790	28.3	+25.05	+90.14	45	0.46
23W27	59.6	-2	-3.25	13,042	81,119	3,477	26.7	21,639	26.7	21,676	26.7	+37.35	+107.4	1	0.01
23W26	61.6	-1.2	-1.91	8,204	50,086	1,871	22.8	11,405	22.8	11,427	22.8	+22.01	+117.6	4	0.05
23W25	62.8	+0.3	+0.48	5,975	37,699	2,163	36.2	13,647	36.2	13,662	36.2	+15.34	+70.92	4	0.07
23W24	62.5	+0.4	+0.64	16,970	106,462	6,126	36.1	38,558	36.2	38,589	36.2	+31.09	+50.75	20	0.12
23W23	62.1	-4	-6.05	19,320	123,413	5,184	26.8	33,213	26.9	33,249	26.9	+35.97	+69.39	9	0.05
23W22	66.1	+0.5	+0.76	38,974	258,656	16,009	41.1	106,280	41.1	106,458	41.2	+178.6	+111.6	45	0.12
23W21	65.6	+3.3	+5.3	51,728	333,950	26,253	50.8	170,048	50.9	170,166	51	+118.2	+45.02	37	0.07
23W20	62.3	+1.1	+1.8	70,133	456,146	30,454	43.4	198,879	43.6	198,930	43.6	+51.27	+16.84	80	0.11
23W19	61.2	+1	+1.66	52,120	317,716	23,431	45	142,879	45	143,108	45	+228.8	+97.67	47	0.09
23W18	60.2	+1.9	+3.26	68,425	416,689	42,643	62.3	260,110	62.4	260,260	62.5	+150.4	+35.27	69	0.1
23W17	58.3	+2.3	+4.11	39,437	224,898	19,456	49.3	110,845	49.3	111,071	49.4	+226	+116.2	46	0.12
23W16	56	-0.6	-1.06	61,632	361,000	31,713	51.5	186,258	51.6	186,587	51.7	+329	+103.7	96	0.16
23W15	56.6	+1.6	+2.91	45,913	260,998	17,153	37.4	97,540	37.4	97,939	37.5	+398.6	+232.4	29	0.06
23W14	55	-0.1	-0.18	4,082	22,241	1,210	29.6	6,577	29.6	6,590	29.6	+12.44	+102.8	1	0.02
23W13	55.1	-1.9	-3.33	16,663	93,110	3,251	19.5	18,224	19.6	18,201	19.5	-23.49	-72.25	84	0.5
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	57	+4.4	+8.37	64,091	362,814	30,672	47.9	173,686	47.9	174,152	48	+466.3	+152	335	0.52
23W11	52.6	-2	-3.66	34,330	187,764	11,051	32.2	60,516	32.2	60,649	32.3	+132.8	+120.1	146	0.43
23W10	54.6	+4.1	+8.12	62,080	343,786	27,896	44.9	155,097	45.1	155,786	45.3	+689.4	+247.2	92	0.15
23W09	50.5	+1.85	+3.8	15,390	76,848	4,842	31.5	24,163	31.4	24,219	31.5	+56.36	+116.4	14	0.09
23W08	48.65	+1.65	+3.51	20,108	97,186	5,865	29.2	28,394	29.2	28,450	29.3	+56.06	+95.59	13	0.06
23W07	47	+1	+2.17	19,870	94,221	7,500	37.7	35,608	37.8	35,658	37.8	+50.22	+66.97	17	0.09
23W06	46	+3.4	+7.98	11,208	50,921	3,262	29.1	14,912	29.3	14,926	29.3	+14.14	+43.33	15	0.13
23W05	42.6	+1.3	+3.15	1,806	7,617	111	6.15	468.5	6.15	469.7	6.17	+1.12	+101.4	0	0
23W03	41.3	+0.4	+0.98	298.9	1,229	6	2.01	24.62	2	24.69	2.01	+0.07	+116.7	0	0
23W02	40.9	0	0	1,159	4,791	75	6.47	308.8	6.45	309.5	6.46	+0.76	+101.3	0	0
23W01	40.9	+0.75	+1.87	691.5	2,808	39	5.64	158.2	5.63	158.7	5.65	+0.47	+120.5	0	0
22W53	40.15	-0.1	-0.25	557.5	2,232	14	2.51	56.12	2.51	56.1	2.51	-0.02	-14.29	0	0
22W52	40.25	-0.3	-0.74	574.1	2,312	28	4.88	112.7	4.87	112.9	4.88	+0.21	+75	0	0
22W51	40.55	+0.45	+1.12	1,081	4,405	78	7.21	317.7	7.21	317.8	7.22	+0.11	+14.1	0	0
22W50	40.1	-0.3	-0.74	815.4	3,278	51	6.25	205	6.25	205	6.26	+0.05	+9.804	0	0
22W49	40.4	+0.5	+1.25	936.2	3,765	60	6.41	240.1	6.38	240.9	6.4	+0.81	+135	0	0
22W48	39.9	+0.9	+2.31	772.2	3,064	44	5.7	174.7	5.7	174.7	5.7	0	+1.136	0	0
22W47	39	0	0	920.1	3,592	74	8.04	289	8.05	289.1	8.05	+0.12	+16.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	39	+0.2	+0.52	985.2	3,830	108	11	420.5	11	420.3	11	-0.18	-16.67	0	0
22W45	38.8	+0.95	+2.51	976.3	3,753	86	8.81	330	8.79	330.8	8.81	+0.8	+92.44	0	0
22W44	37.85	-0.1	-0.26	793.1	2,998	104	13.1	393.3	13.1	393.5	13.1	+0.22	+20.67	0	0
22W43	37.95	-0.4	-1.04	2,087	7,867	322	15.4	1,212	15.4	1,224	15.6	+11.82	+367.1	0	0
22W42	38.35	-0.45	-1.16	1,206	4,558	113	9.37	427.3	9.37	429.3	9.42	+2.06	+182.7	0	0
22W41	38.8	-0.15	-0.39	788.1	3,084	80	10.2	312.8	10.1	313.1	10.2	+0.33	+41.25	0	0
22W40	38.95	-1.3	-3.23	1,435	5,623	143	9.96	560.4	9.97	560.6	9.97	+0.28	+19.58	0	0
22W39	40.25	-1.05	-2.54	1,119	4,554	124	11.1	506.1	11.1	505.3	11.1	-0.86	-68.95	0	0
22W38	41.3	-0.75	-1.78	974.5	4,077	67	6.87	279.6	6.86	280.1	6.87	+0.4	+60.45	0	0
22W37	42.05	+0.95	+2.31	1,555	6,426	163	10.5	673.1	10.5	676.2	10.5	+3.04	+186.5	0	0
22W36	41.1	-1.45	-3.41	1,306	5,447	136	10.4	567.3	10.4	568.2	10.4	+0.92	+68.01	0	0
22W35	42.55	+0.95	+2.28	1,917	8,056	275	14.3	1,157	14.4	1,156	14.3	-1.34	-48.55	0	0
22W34	41.6	+0.15	+0.36	1,253	5,218	141	11.2	586.5	11.2	586.2	11.2	-0.33	-23.4	0	0
22W33	41.45	+0.75	+1.84	2,685	11,196	645	24	2,689	24	2,694	24.1	+4.32	+67.05	0	0
22W32	40.7	+1.5	+3.83	2,994	11,936	386	12.9	1,548	13	1,553	13	+4.91	+127.2	1	0.03
22W31	39.2	-0.6	-1.51	1,237	4,835	94	7.6	367.6	7.6	368.7	7.62	+1.06	+112.8	0	0
22W30	39.8	+1.2	+3.11	1,109	4,365	80	7.21	313.8	7.19	314.4	7.2	+0.64	+80.62	0	0
22W29	38.6	-0.5	-1.28	1,138	4,388	111	9.75	427.3	9.74	428.4	9.76	+1.02	+91.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	39.1	+1.55	+4.13	1,572	5,978	206	13.1	783.7	13.1	785.5	13.1	+1.8	+87.38	0	0
22W27	37.55	-2.15	-5.42	1,755	6,830	135	7.69	524.5	7.68	526.4	7.71	+1.95	+144.4	0	0
22W26	39.7	-0.5	-1.24	1,560	6,185	119	7.63	471.4	7.62	472.7	7.64	+1.36	+114.3	0	0
22W25	40.2	-1.1	-2.66	1,033	4,210	81	7.84	329.9	7.84	330.2	7.84	+0.27	+33.33	0	0
22W24	41.3	-0.5	-1.2	863.4	3,581	13	1.51	53.94	1.51	53.98	1.51	+0.04	+30.77	0	0
22W23	41.8	+0.45	+1.09	651.2	2,719	19	2.92	79.38	2.92	79.54	2.92	+0.16	+84.21	0	0
22W22	41.35	-0.45	-1.08	689.5	2,851	48	6.96	196.8	6.9	198.1	6.95	+1.28	+267.7	0	0
22W21	41.8	+0.95	+2.33	780.2	3,234	49	6.28	203.3	6.28	203.4	6.29	+0.1	+20.41	0	0
22W20	40.85	-1.45	-3.43	1,498	6,167	117	7.81	481.3	7.81	483.2	7.83	+1.82	+155.6	0	0
22W19	42.3	+0.65	+1.56	979.8	4,102	61	6.23	254.5	6.2	255.2	6.22	+0.72	+118.9	0	0
22W18	41.65	-1.25	-2.91	1,995	8,338	172	8.62	717.3	8.6	718.4	8.62	+1.12	+65.12	0	0
22W17	42.9	-0.05	-0.12	3,824	15,694	89	2.33	382.5	2.44	382.9	2.44	+0.44	+48.88	0	0
22W16	42.95	-1.3	-2.94	4,833	19,970	124	2.57	535.4	2.68	535.6	2.68	+0.19	+15.32	0	0
22W15	44.25	-0.35	-0.78	1,104	4,913	100	9.06	446.1	9.08	446.2	9.08	+0.06	+6	0	0
22W14	44.6	-0.9	-1.98	2,519	11,297	141	5.6	633.7	5.61	634.5	5.62	+0.74	+52.13	0	0
22W13	45.5	+0.4	+0.89	3,225	14,526	293	9.09	1,320	9.09	1,320	9.09	-0.05	-1.706	10	0.31
22W12	45.1	-4.2	-8.52	11,595	54,392	1,066	9.19	4,946	9.09	4,905	9.02	-40.9	-383.7	16	0.14
22W11	49.3	+0.55	+1.13	10,287	50,088	1,924	18.7	9,353	18.7	9,370	18.7	+16.84	+87.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	48.75	+1	+2.09	8,571	41,540	1,936	22.6	9,376	22.6	9,375	22.6	-0.4	-2.04	1	0.01
22W09	47.75	+3.7	+8.4	12,263	56,823	3,619	29.5	16,847	29.6	16,876	29.7	+29.62	+81.85	15	0.12
22W08	44.05	0	0	1,694	7,438	185	10.9	812.7	10.9	812.4	10.9	-0.28	-15.14	0	0
22W07	44.05	+0.95	+2.2	2,606	11,511	241	9.25	1,065	9.25	1,066	9.26	+0.96	+40.04	0	0
22W05	43.1	-0.4	-0.92	1,162	5,007	189	16.3	813.8	16.3	814.1	16.3	+0.3	+16.14	0	0
22W04	43.5	-0.1	-0.23	2,150	9,463	171	7.95	753.9	7.97	754.7	7.97	+0.84	+49.12	3	0.14
22W03	43.6	+0.55	+1.28	2,108	9,193	182	8.63	792.6	8.62	793.2	8.63	+0.58	+31.87	0	0
22W02	43.05	-0.95	-2.16	2,328	10,111	252	10.8	1,095	10.8	1,096	10.8	+1.11	+44.05	0	0
22W01	44	+1.1	+2.56	2,863	12,440	209	7.3	906.9	7.29	908.6	7.3	+1.7	+81.58	0	0
21W52	42.9	+0.3	+0.7	3,089	13,291	246	7.96	1,058	7.96	1,058	7.96	+0.78	+31.71	1	0.03
21W51	42.6	-1	-2.29	3,200	13,758	242	7.56	1,041	7.57	1,042	7.57	+0.56	+23.35	7	0.22
21W50	43.6	-0.5	-1.13	2,119	9,322	192	9.06	847.3	9.09	846.9	9.08	-0.36	-18.49	0	0
21W49	44.1	-0.4	-0.9	2,535	11,210	266	10.5	1,173	10.5	1,180	10.5	+7.02	+263.7	0	0
21W48	44.5	-0.6	-1.33	2,421	10,911	308	12.7	1,393	12.8	1,388	12.7	-5.26	-170.8	0	0
21W47	45.1	-0.5	-1.1	2,836	12,979	288	10.2	1,318	10.2	1,319	10.2	+0.85	+29.51	0	0
21W46	45.6	-0.25	-0.55	2,463	11,219	304	12.3	1,386	12.4	1,386	12.4	+0.36	+11.84	1	0.04
21W45	45.85	-0.25	-0.54	11,158	51,886	3,855	34.5	17,965	34.6	17,936	34.6	-28.61	-74.22	8	0.07
21W44	46.1	+2.05	+4.65	4,713	21,336	760	16.1	3,451	16.2	3,463	16.2	+12.22	+160.7	10	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	44.05	+1	+2.32	3,075	13,568	412	13.4	1,820	13.4	1,824	13.4	+3.33	+80.83	0	0
21W42	43.05	-3	-6.51	5,334	23,190	1,184	22.2	5,151	22.2	5,157	22.2	+5.14	+43.45	3	0.06
21W41	46.05	+1.05	+2.33	4,373	19,842	794	18.2	3,578	18	3,589	18.1	+11.46	+144.4	3	0.07
21W40	45	-1.4	-3.02	3,619	16,597	449	12.4	2,050	12.4	2,057	12.4	+7.16	+159.4	0	0
21W39	46.4	+0.35	+0.76	1,925	8,892	230	11.9	1,059	11.9	1,062	11.9	+2.33	+101.3	0	0
21W38	46.05	+0.15	+0.33	2,684	12,441	256	9.54	1,187	9.54	1,187	9.54	-0.24	-9.18	0	0

3029 零壹 / 現股當沖(周)

3029 零壹

新聞及公告

3029 零壹 現股當沖

3029 零壹 現股當沖 與 周K線圖

3029 零壹現股當沖

3029 零壹現股當沖與周K線圖