3025 星通 / 現股當沖(周)

3025 星通

日期: 09/17

3025 星通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.2	50.6	+0.6	+1.19%	0.99%	51.4	51.5	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
120	614.6萬	130	923股/筆	51.24	3.74	10.85	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	270萬	162	329張/筆	50.7	+0.3 (+0.6%)

連續漲跌: 連2漲 ( +0.9元 / +1.79%)

財報評分: 最新72分 / 平均59分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3025 星通每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	51.2	+0.5	+0.99	282.2	1,435	31	19.1	156.6	19.1	156.8	19.1	+0.24	+75.81	0	0
26W37	50.7	-1.6	-3.06	1,049	5,309	103	9.82	521.7	9.83	523.7	9.86	+2	+194.2	0	0
26W36	52.3	-1.3	-2.43	862.2	4,526	105	12.2	551.4	12.2	552	12.2	+0.51	+48.57	6	0.7
26W35	53.6	-2.5	-4.46	1,008	5,581	86	8.53	477.6	8.56	479.3	8.59	+1.68	+195.3	0	0
26W34	56.1	-0.5	-0.88	874.9	4,964	128	14.6	725.4	14.6	726.6	14.6	+1.25	+97.66	0	0
26W33	56.6	+3.1	+5.79	866.4	4,864	162	18.7	910.4	18.7	912.9	18.8	+2.58	+159.3	0	0
26W32	53.5	-0.4	-0.74	1,060	5,779	273	25.8	1,481	25.6	1,488	25.7	+6.74	+246.9	0	0
26W31	53.9	-2.1	-3.75	1,515	7,927	395	26.1	2,060	26	2,067	26.1	+7.22	+182.9	0	0
26W30	56	+0.2	+0.36	837	4,683	273	32.6	1,517	32.4	1,524	32.5	+6.64	+243.2	1	0.12
26W29	55.8	-4	-6.69	2,433	14,069	766	31.5	4,453	31.7	4,467	31.8	+14.34	+187.2	2	0.08
26W28	59.8	-8.2	-12.06	3,660	22,802	574	15.7	3,591	15.7	3,592	15.8	+1.51	+26.31	2	0.05
26W27	68	+0.9	+1.34	1,610	10,839	393	24.4	2,645	24.4	2,654	24.5	+8.35	+212.5	1	0.06
26W26	67.1	-3.9	-5.49	2,369	16,527	499	21.1	3,477	21	3,482	21.1	+5.12	+102.6	3	0.13
26W25	71	-0.1	-0.14	3,428	24,760	1,028	30	7,437	30	7,453	30.1	+15.72	+152.9	0	0
26W24	71.1	+0.5	+0.71	4,178	29,412	1,355	32.4	9,480	32.2	9,528	32.4	+47.22	+348.5	2	0.05
26W23	70.6	-3.9	-5.23	5,060	36,402	1,355	26.8	9,731	26.7	9,759	26.8	+28.01	+206.7	2	0.04
26W22	74.5	+3.5	+4.93	15,718	121,901	5,402	34.4	41,848	34.3	42,140	34.6	+292.4	+541.4	7	0.04
26W21	71	+10.7	+17.74	5,383	35,647	1,347	25	8,958	25.1	8,975	25.2	+16.72	+124.1	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	60.3	-3	-4.74	2,812	17,469	773	27.5	4,807	27.5	4,813	27.6	+6.34	+82.02	4	0.14
26W19	63.3	+3.2	+5.32	4,469	28,354	1,264	28.3	8,018	28.3	8,040	28.4	+22.25	+176	0	0
26W18	60.1	+0.9	+1.52	1,802	10,851	432	24	2,591	23.9	2,612	24.1	+21.39	+495.1	2	0.11
26W17	59.2	-5.3	-8.22	4,294	26,946	941	21.9	5,930	22	5,899	21.9	-30.9	-328.4	11	0.26
26W16	64.5	-0.4	-0.62	3,584	22,958	1,017	28.4	6,518	28.4	6,522	28.4	+4.3	+42.28	0	0
26W15	64.9	+7.5	+13.07	4,784	30,504	2,055	43	13,109	43	13,125	43	+15.99	+77.81	5	0.1
26W14	57.4	-2.3	-3.85	1,451	8,326	410	28.3	2,363	28.4	2,364	28.4	+0.82	+20	1	0.07
26W13	59.7	-2.2	-3.55	2,815	17,085	971	34.5	5,893	34.5	5,917	34.6	+24.63	+253.7	0	0
26W12	61.9	+0.1	+0.16	8,924	58,157	4,932	55.3	32,531	55.9	32,563	56	+31.79	+64.46	3	0.03
26W11	61.8	+4.2	+7.29	3,395	20,256	1,195	35.2	7,094	35	7,117	35.1	+23.46	+196.3	0	0
26W10	57.6	-0.9	-1.54	3,863	22,162	1,403	36.3	8,045	36.3	8,084	36.5	+38.71	+275.9	6	0.16
26W09	58.5	+4.4	+8.13	4,082	22,954	989	24.2	5,544	24.2	5,605	24.4	+60.99	+616.7	2	0.05
26W07	54.1	-6.9	-11.31	4,799	27,112	1,735	36.2	9,826	36.2	9,852	36.3	+26.9	+155	0	0
26W06	61	-8.1	-11.72	5,723	37,688	2,055	35.9	13,637	36.2	13,679	36.3	+41.63	+202.6	2	0.03
26W05	69.1	-2.3	-3.22	17,908	132,992	7,284	40.7	54,513	41	54,553	41	+39.93	+54.82	26	0.15
26W04	71.4	-0.7	-0.97	8,063	58,438	3,460	42.9	25,103	43	25,107	43	+4.6	+13.29	45	0.56
26W03	72.1	+1.2	+1.69	15,270	113,514	6,442	42.2	47,908	42.2	48,066	42.3	+157.2	+244	47	0.31
26W02	70.9	+6	+9.24	16,716	119,775	6,505	38.9	46,816	39.1	46,782	39.1	-33.57	-51.61	29	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	64.9	-2	-2.99	5,430	35,345	1,533	28.2	9,965	28.2	9,995	28.3	+29.53	+192.6	6	0.11
25W52	66.9	+3.2	+5.02	18,366	120,889	7,951	43.3	52,280	43.2	52,342	43.3	+62.21	+78.24	18	0.1
25W51	63.7	+1.7	+2.74	10,901	67,908	4,544	41.7	28,285	41.7	28,388	41.8	+103.4	+227.5	17	0.16
25W50	62	+7.9	+14.6	15,121	89,429	7,414	49	44,153	49.4	44,274	49.5	+121	+163.2	27	0.18
25W49	54.1	+2.9	+5.66	14,987	80,830	7,426	49.5	40,022	49.5	40,044	49.5	+21.96	+29.57	45	0.3
25W48	51.2	+8	+18.52	2,725	13,197	209	7.67	955.4	7.24	959.8	7.27	+4.46	+213.4	0	0
25W47	43.2	-1.9	-4.21	1,014	4,438	200	19.7	879.4	19.8	880.6	19.8	+1.2	+60.25	1	0.1
25W46	45.1	+0.05	+0.11	1,505	6,866	373	24.8	1,710	24.9	1,711	24.9	+1.33	+35.66	1	0.07
25W45	45.05	-0.6	-1.31	1,125	5,077	402	35.7	1,817	35.8	1,819	35.8	+1.48	+36.69	3	0.27
25W44	45.65	-1.35	-2.87	1,455	6,744	281	19.3	1,305	19.4	1,310	19.4	+5.22	+185.8	0	0
25W43	47	+0.9	+1.95	1,236	5,790	335	27.1	1,569	27.1	1,571	27.1	+1.72	+51.49	0	0
25W42	46.1	-0.6	-1.28	1,955	8,908	539	27.6	2,460	27.6	2,470	27.7	+9.64	+178.9	4	0.2
25W41	46.7	+4.9	+11.72	4,400	20,793	1,760	40	8,360	40.2	8,375	40.3	+14.82	+84.23	1	0.02
25W40	41.8	-0.7	-1.65	913.6	3,882	159	17.4	677.1	17.4	677.7	17.5	+0.56	+35.53	0	0
25W39	42.5	-1.65	-3.74	1,227	5,357	219	17.8	958.5	17.9	958.1	17.9	-0.42	-18.95	0	0
25W38	44.15	-0.4	-0.9	1,345	5,942	248	18.4	1,095	18.4	1,099	18.5	+3.67	+148	1	0.07
25W37	44.55	-3.5	-7.28	2,551	11,812	308	12.1	1,420	12	1,420	12	-0.56	-18.18	0	0
25W36	48.05	-4.85	-9.17	9,008	46,247	3,410	37.9	17,702	38.3	17,625	38.1	-77.22	-226.5	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	52.9	+3.4	+6.87	5,782	29,786	1,522	26.3	7,832	26.3	7,929	26.6	+97.49	+640.5	12	0.21
25W34	49.5	-1.9	-3.7	1,504	7,595	190	12.6	964.9	12.7	965.6	12.7	+0.64	+33.68	0	0
25W33	51.4	+2.1	+4.26	2,369	12,032	552	23.3	2,799	23.3	2,808	23.3	+8.36	+151.4	0	0
25W32	49.3	-0.6	-1.2	1,594	7,991	279	17.5	1,393	17.4	1,395	17.5	+1.74	+62.37	0	0
25W31	49.9	+0.05	+0.1	669.4	3,311	157	23.5	773.6	23.4	775.1	23.4	+1.48	+93.95	0	0
25W30	49.85	+0.25	+0.5	714	3,550	92	12.9	458.3	12.9	458.1	12.9	-0.24	-25.54	0	0
25W29	49.6	+1.1	+2.27	755.7	3,716	115	15.2	564.8	15.2	566	15.2	+1.18	+102.2	0	0
25W28	48.5	-1.5	-3	1,694	8,205	380	22.4	1,843	22.5	1,847	22.5	+4.05	+106.6	1	0.06
25W27	50	+0.7	+1.42	6,596	34,503	2,953	44.8	15,474	44.8	15,483	44.9	+8.67	+29.36	15	0.23
25W26	49.3	+0.65	+1.34	733.9	3,611	161	21.9	788.6	21.8	789.3	21.9	+0.72	+44.72	0	0
25W25	48.65	-0.65	-1.32	979.5	4,807	241	24.6	1,175	24.4	1,179	24.5	+4.5	+186.5	3	0.31
25W24	49.3	-1.7	-3.33	865	4,345	137	15.8	689.5	15.9	690.8	15.9	+1.36	+98.91	0	0
25W23	51	+0.2	+0.39	643	3,243	119	18.5	599.9	18.5	601.7	18.6	+1.84	+154.2	1	0.16
25W22	50.8	-1.6	-3.05	368.8	1,896	76	20.6	390.6	20.6	391.4	20.6	+0.75	+98.68	0	0
25W21	52.4	-0.3	-0.57	669	3,484	161	24.1	838.1	24.1	839.6	24.1	+1.55	+96.27	0	0
25W20	52.7	+0.5	+0.96	1,332	7,132	292	21.9	1,564	21.9	1,567	22	+3.2	+109.6	0	0
25W19	52.2	-0.2	-0.38	1,082	5,537	335	31	1,708	30.9	1,716	31	+7.77	+231.9	0	0
25W18	52.4	+1.9	+3.76	1,224	6,393	319	26.1	1,667	26.1	1,669	26.1	+2.16	+67.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	50.5	+0.5	+1	1,547	7,623	337	21.8	1,649	21.6	1,652	21.7	+3.42	+101.5	1	0.06
25W16	50	+1.3	+2.67	2,185	11,026	812	37.2	4,087	37.1	4,097	37.2	+10.06	+124	2	0.09
25W15	48.7	-11.4	-18.97	3,047	14,254	780	25.6	3,624	25.4	3,652	25.6	+28.1	+360.3	0	0
25W14	60.1	-1.4	-2.28	1,456	8,547	387	26.6	2,276	26.6	2,286	26.7	+9.49	+245.2	0	0
25W13	61.5	-2.6	-4.06	2,076	13,202	634	30.5	4,046	30.6	4,043	30.6	-3.02	-47.63	1	0.05
25W12	64.1	+1.1	+1.75	1,139	7,297	196	17.2	1,255	17.2	1,257	17.2	+1.38	+70.41	0	0
25W11	63	-1.5	-2.33	2,171	13,786	678	31.2	4,299	31.2	4,311	31.3	+11.57	+170.6	4	0.18
25W10	64.5	-4.1	-5.98	3,333	22,135	754	22.6	5,016	22.7	5,023	22.7	+7.41	+98.28	4	0.12
25W09	68.6	-1.6	-2.28	1,946	13,467	600	30.8	4,158	30.9	4,155	30.9	-3.12	-52	2	0.1
25W08	70.2	0	0	3,985	28,045	1,428	35.8	10,058	35.9	10,051	35.8	-6.38	-44.68	11	0.28
25W07	70.2	+1.1	+1.59	5,626	38,670	1,901	33.8	13,050	33.7	13,076	33.8	+25.8	+135.7	0	0
25W06	69.1	+0.2	+0.29	5,069	34,806	2,161	42.6	14,803	42.5	14,829	42.6	+25.85	+119.6	4	0.08
25W04	68.9	+2	+2.99	2,214	15,016	861	38.9	5,828	38.8	5,829	38.8	+1.44	+16.72	0	0
25W03	66.9	-3.7	-5.24	8,858	59,993	4,294	48.5	29,095	48.5	29,118	48.5	+22.4	+52.17	9	0.1
25W02	70.6	-9.4	-11.75	63,044	511,745	33,060	52.4	267,999	52.4	268,343	52.4	+343.9	+104	54	0.09
25W01	80	+6.3	+8.55	16,664	132,259	8,892	53.4	70,537	53.3	70,846	53.6	+309.1	+347.6	39	0.23
24W52	73.7	+0.1	+0.14	7,715	57,570	2,984	38.7	22,268	38.7	22,282	38.7	+14.33	+48.02	8	0.1
24W51	73.6	-3	-3.92	9,243	68,475	4,366	47.2	32,352	47.2	32,374	47.3	+22.07	+50.55	16	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	76.6	-2	-2.54	26,344	211,881	14,799	56.2	119,103	56.2	119,227	56.3	+123.7	+83.61	51	0.19
24W49	78.6	+3.7	+4.94	41,614	333,556	26,216	63	210,023	63	210,309	63.1	+286.4	+109.2	103	0.25
24W48	74.9	+1.1	+1.49	12,732	95,428	7,672	60.3	57,484	60.2	57,531	60.3	+47.11	+61.41	28	0.22
24W47	73.8	-2.7	-3.53	18,156	136,040	11,331	62.4	85,021	62.5	84,999	62.5	-22.07	-19.48	30	0.17
24W46	76.5	-1.5	-1.92	24,106	191,101	15,742	65.3	124,841	65.3	124,862	65.3	+20.2	+12.83	44	0.18
24W45	78	+2.8	+3.72	45,517	363,496	30,364	66.7	242,364	66.7	242,618	66.7	+253.8	+83.58	81	0.18
24W44	75.2	+1.9	+2.59	13,203	96,511	8,210	62.2	60,141	62.3	60,237	62.4	+96.34	+117.3	13	0.1
24W43	73.3	-6.1	-7.68	25,037	197,442	14,992	59.9	118,754	60.1	118,838	60.2	+83.86	+55.94	37	0.15
24W42	79.4	-1.4	-1.73	53,871	430,347	35,955	66.7	287,382	66.8	287,843	66.9	+461.6	+128.4	143	0.27
24W41	80.8	+2.6	+3.32	180,961	1,499,919	139,473	77.1	1,156,469	77.1	1,157,887	77.2	+1,418	+101.7	431	0.24
24W40	78.2	+12.9	+19.75	42,997	317,864	26,331	61.2	194,691	61.2	195,546	61.5	+854.6	+324.6	105	0.24
24W39	65.3	+1.5	+2.35	4,290	27,893	1,652	38.5	10,766	38.6	10,780	38.6	+14.01	+84.81	4	0.09
24W38	63.8	-1.6	-2.45	3,268	21,131	1,479	45.3	9,569	45.3	9,565	45.3	-3.96	-26.77	0	0
24W37	65.4	+5.9	+9.92	29,392	194,003	21,010	71.5	138,897	71.6	139,090	71.7	+193.1	+91.9	103	0.35
24W36	59.5	-3.1	-4.95	2,369	14,596	651	27.5	4,003	27.4	4,015	27.5	+12.62	+193.9	0	0
24W35	62.6	-3	-4.57	3,324	21,334	711	21.4	4,540	21.3	4,548	21.3	+7.55	+106.2	4	0.12
24W34	65.6	+0.8	+1.23	5,652	37,929	1,950	34.5	13,085	34.5	13,153	34.7	+67.39	+345.6	5	0.09
24W33	64.8	+2.9	+4.68	3,978	25,518	1,294	32.5	8,294	32.5	8,300	32.5	+6.66	+51.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	61.9	+0.3	+0.49	8,107	46,927	3,266	40.3	19,164	40.8	19,278	41.1	+113.9	+348.8	1	0.01
24W31	61.6	-3.7	-5.67	3,560	22,375	1,244	34.9	7,799	34.9	7,841	35	+42.5	+341.6	4	0.11
24W30	65.3	-2.4	-3.55	2,735	17,917	811	29.7	5,295	29.6	5,311	29.6	+15.56	+191.9	1	0.04
24W29	67.7	-3.4	-4.78	4,397	30,756	1,114	25.3	7,830	25.5	7,834	25.5	+3.97	+35.64	1	0.02
24W28	71.1	-2.9	-3.92	9,866	70,705	3,363	34.1	24,093	34.1	24,152	34.2	+58.6	+174.2	6	0.06
24W27	74	+0.5	+0.68	14,555	108,850	5,949	40.9	44,508	40.9	44,557	40.9	+49	+82.37	14	0.1
24W26	73.5	-3.2	-4.17	58,674	457,972	38,912	66.3	305,504	66.7	305,584	66.7	+79.31	+20.38	111	0.19
24W25	76.7	+9.5	+14.14	19,631	143,211	7,732	39.4	55,765	38.9	56,314	39.3	+549.3	+710.4	10	0.05
24W24	67.2	-2.8	-4	3,518	24,087	1,109	31.5	7,616	31.6	7,597	31.5	-18.73	-168.9	0	0
24W23	70	+1.7	+2.49	13,308	94,027	5,054	38	35,673	37.9	35,755	38	+81.8	+161.9	15	0.11
24W22	68.3	+1.1	+1.64	16,521	116,701	7,257	43.9	51,301	44	51,374	44	+73.33	+101	35	0.21
24W21	67.2	+0.6	+0.9	5,359	36,026	1,695	31.6	11,408	31.7	11,411	31.7	+3.31	+19.53	5	0.09
24W20	66.6	+1.9	+2.94	4,555	30,237	1,408	30.9	9,361	31	9,356	30.9	-5.11	-36.29	3	0.07
24W19	64.7	-5.8	-8.23	9,078	61,057	2,613	28.8	17,741	29.1	17,704	29	-37	-141.6	8	0.09
24W18	70.5	+3.2	+4.75	7,828	54,324	2,843	36.3	19,713	36.3	19,810	36.5	+96.94	+341	8	0.1
24W17	67.3	-0.2	-0.3	5,923	40,083	1,829	30.9	12,481	31.1	12,415	31	-65.84	-360	51	0.86
24W16	67.5	-1.1	-1.6	13,134	90,851	5,053	38.5	35,084	38.6	35,094	38.6	+9.78	+19.35	10	0.08
24W15	68.6	-1.6	-2.28	18,204	128,387	8,130	44.7	57,568	44.8	57,616	44.9	+47.43	+58.34	14	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	70.2	-1.4	-1.96	5,567	39,790	2,119	38.1	15,175	38.1	15,176	38.1	+1.52	+7.173	2	0.04
24W13	71.6	+3.5	+5.14	20,729	148,187	9,895	47.7	71,152	48	71,154	48	+2.64	+2.668	22	0.11
24W12	68.1	+0.6	+0.89	11,955	82,195	4,920	41.2	33,840	41.2	33,846	41.2	+6.31	+12.83	25	0.21
24W11	67.5	+2.4	+3.69	18,942	128,346	9,724	51.3	65,926	51.4	66,008	51.4	+82.15	+84.48	41	0.22
24W10	65.1	-8.3	-11.31	26,535	188,441	13,635	51.4	96,959	51.5	97,206	51.6	+246.4	+180.7	31	0.12
24W09	73.4	-3.6	-4.68	34,524	263,101	20,364	59	155,421	59.1	155,500	59.1	+78.99	+38.79	99	0.29
24W08	77	+13.9	+22.03	121,067	902,753	75,447	62.3	561,911	62.2	564,944	62.6	+3,033	+402.1	216	0.18
24W07	63.1	+6	+10.51	12,158	73,980	5,129	42.2	31,053	42	31,257	42.3	+204.5	+398.8	41	0.34
24W06	57.1	-1.7	-2.89	3,634	20,903	1,629	44.8	9,376	44.9	9,390	44.9	+13.64	+83.73	0	0
24W05	58.8	-1.7	-2.81	19,175	114,850	9,617	50.2	57,587	50.1	57,639	50.2	+51.26	+53.3	38	0.2
24W04	60.5	-7	-10.37	46,559	309,529	28,418	61	189,836	61.3	189,870	61.3	+34.29	+12.07	104	0.22
24W03	67.5	+5.6	+9.05	117,190	803,991	82,545	70.4	566,961	70.5	567,510	70.6	+548.5	+66.45	288	0.25
24W02	61.9	+9.9	+19.04	122,739	724,221	88,200	71.9	520,629	71.9	521,118	72	+489	+55.45	331	0.27
24W01	52	+2.9	+5.91	3,377	16,996	417	12.3	2,034	12	2,029	11.9	-4.87	-116.8	2	0.06
23W52	49.1	0	0	2,807	13,706	717	25.5	3,501	25.5	3,507	25.6	+5.9	+82.29	7	0.25
23W51	49.1	-1.4	-2.77	5,074	25,610	2,161	42.6	10,931	42.7	10,923	42.7	-7.68	-35.54	9	0.18
23W50	50.5	+3.65	+7.79	29,679	156,075	15,485	52.2	81,754	52.4	81,792	52.4	+38.25	+24.7	42	0.14
23W48	46.85	-0.1	-0.21	12,140	57,890	4,037	33.3	19,367	33.5	19,213	33.2	-153.7	-380.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W47	46.95	-0.25	-0.53	34,383	165,784	19,152	55.7	92,588	55.8	92,572	55.8	-16.42	-8.574	53	0.15
23W46	47.2	+3.65	+8.38	21,823	101,308	11,728	53.7	54,424	53.7	54,480	53.8	+55.8	+47.58	26	0.12
23W45	43.55	-1.25	-2.79	21,042	95,719	12,344	58.7	56,228	58.7	56,330	58.8	+101.5	+82.26	47	0.22
23W44	44.8	-2.4	-5.08	22,847	103,995	13,935	61	63,491	61.1	63,518	61.1	+26.86	+19.28	49	0.21
23W43	47.2	+0.25	+0.53	90,610	441,716	59,427	65.6	288,878	65.4	289,365	65.5	+487.5	+82.03	164	0.18
23W42	46.95	-0.05	-0.11	97,987	464,554	66,939	68.3	317,560	68.4	317,750	68.4	+189.9	+28.37	185	0.19
23W41	47	+4.6	+10.85	43,588	200,822	26,220	60.2	121,180	60.3	121,713	60.6	+532.3	+203	83	0.19
23W40	42.4	+0.25	+0.59	9,578	40,820	4,834	50.5	20,631	50.5	20,634	50.5	+2.71	+5.606	6	0.06
23W39	42.15	+0.6	+1.44	22,349	97,701	11,946	53.5	52,241	53.5	52,337	53.6	+95.92	+80.3	19	0.09
23W38	41.55	-1.45	-3.37	14,074	60,204	7,609	54.1	32,648	54.2	32,645	54.2	-2.87	-3.772	22	0.16
23W37	43	+0.65	+1.53	24,469	104,477	13,358	54.6	57,100	54.7	57,219	54.8	+119	+89.09	19	0.08
23W36	42.35	+2.05	+5.09	19,416	80,594	9,622	49.6	39,776	49.4	40,045	49.7	+268.3	+278.8	48	0.25
23W35	40.3	-2.25	-5.29	7,651	31,178	3,133	40.9	12,785	41	12,766	40.9	-19.11	-61.01	53	0.69
23W34	42.55	+1.45	+3.53	20,634	90,357	10,208	49.5	44,762	49.5	44,764	49.5	+1.86	+1.822	20	0.1
23W33	41.1	+1.1	+2.75	8,288	33,422	3,854	46.5	15,521	46.4	15,541	46.5	+20.5	+53.2	6	0.07
23W32	40	-5.2	-11.5	20,644	88,103	9,944	48.2	42,407	48.1	42,498	48.2	+91.28	+91.79	15	0.07
23W31	45.2	+1.5	+3.43	49,182	231,773	30,238	61.5	142,701	61.6	143,057	61.7	+356.5	+117.9	144	0.29
23W30	43.7	-2.3	-5	23,752	106,427	12,340	52	55,332	52	55,467	52.1	+134.7	+109.2	44	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W29	46	-5.1	-9.98	50,968	253,875	29,997	58.9	150,063	59.1	150,307	59.2	+244.1	+81.37	107	0.21
23W28	51.1	+1.85	+3.76	177,362	932,727	117,110	66	614,421	65.9	615,109	65.9	+687.5	+58.71	310	0.17
23W27	49.25	+3.75	+8.24	140,853	683,552	86,676	61.5	420,613	61.5	421,723	61.7	+1,109	+128	235	0.17
23W26	45.5	+0.6	+1.34	75,899	329,167	44,964	59.2	195,565	59.4	195,830	59.5	+265	+58.92	63	0.08
23W25	44.9	+1.3	+2.98	33,398	151,110	18,689	56	84,613	56	84,601	56	-11.64	-6.228	34	0.1
23W24	43.6	-1.4	-3.11	43,786	190,651	22,796	52.1	99,382	52.1	99,563	52.2	+180.3	+79.07	35	0.08
23W23	45	+1.75	+4.05	91,167	411,456	54,098	59.3	243,871	59.3	244,475	59.4	+604	+111.6	105	0.12
23W22	43.25	+2.65	+6.53	112,850	493,948	69,552	61.6	304,125	61.6	304,558	61.7	+433.4	+62.32	150	0.13
23W21	40.6	+4.65	+12.93	111,350	419,830	68,776	61.8	258,545	61.6	259,768	61.9	+1,224	+177.9	181	0.16
23W20	35.95	+6.5	+22.07	48,622	164,948	22,767	46.8	77,189	46.8	77,510	47	+320.6	+140.8	82	0.17
23W19	29.45	-1.75	-5.61	22,551	66,363	8,722	38.7	25,816	38.9	25,891	39	+74.58	+85.51	4	0.02
23W18	31.2	-1.5	-4.59	15,931	50,674	7,196	45.2	22,868	45.1	22,885	45.2	+16.52	+22.96	12	0.08
23W17	32.7	+1.85	+6	23,024	72,416	9,195	39.9	28,997	40	29,071	40.1	+74.16	+80.65	216	0.94
23W16	30.85	-2.15	-6.52	61,342	214,543	30,564	49.8	107,400	50.1	107,561	50.1	+161.1	+52.69	85	0.14
23W15	33	+1.5	+4.76	62,001	210,017	37,557	60.6	127,190	60.6	127,401	60.7	+211.6	+56.34	57	0.09
23W14	31.5	+3.8	+13.72	43,050	131,291	28,381	65.9	86,651	66	86,927	66.2	+275.9	+97.22	65	0.15
23W13	27.7	+2	+7.78	60,459	169,293	35,237	58.3	98,767	58.3	98,988	58.5	+221.3	+62.81	141	0.23
23W12	25.7	+3.3	+14.73	14,975	37,757	6,508	43.5	16,549	43.8	16,604	44	+54.26	+83.37	52	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W11	22.4	-0.35	-1.54	2,970	6,597	737	24.8	1,633	24.7	1,636	24.8	+3.9	+52.99	6	0.2
23W10	22.75	+0.35	+1.56	5,065	11,673	1,367	27	3,153	27	3,155	27	+1.8	+13.13	4	0.08
23W09	22.4	+1.05	+4.92	2,156	4,778	333	15.4	735	15.4	738	15.4	+3	+90.09	1	0.05
23W08	21.35	+0.15	+0.71	5,664	12,449	1,423	25.1	3,132	25.2	3,148	25.3	+15.54	+109.2	0	0
23W07	21.2	+0.8	+3.92	2,779	5,843	595	21.4	1,252	21.4	1,253	21.4	+1.28	+21.51	3	0.11
23W06	20.4	-0.1	-0.49	2,114	4,345	352	16.7	722.2	16.6	726.5	16.7	+4.28	+121.4	1	0.05
23W05	20.5	+0.65	+3.27	1,734	3,536	283	16.3	575.9	16.3	578.1	16.3	+2.15	+76.15	1	0.06
23W03	19.85	+0.05	+0.25	380.6	748	68	17.9	133.6	17.9	133.6	17.9	-0.02	-3.676	0	0
23W02	19.8	-0.9	-4.35	1,913	3,858	269	14.1	544.3	14.1	542.8	14.1	-1.5	-55.58	0	0
23W01	20.7	+0.15	+0.73	1,734	3,608	358	20.6	744.3	20.6	747.8	20.7	+3.48	+97.21	1	0.06
22W53	20.55	-0.05	-0.24	1,227	2,505	145	11.8	296.1	11.8	296.7	11.8	+0.54	+37.24	0	0
22W52	20.6	-0.45	-2.14	3,708	7,539	1,016	27.4	2,069	27.4	2,071	27.5	+2.03	+19.98	10	0.27
22W51	21.05	-0.15	-0.71	4,157	8,859	1,176	28.3	2,505	28.3	2,510	28.3	+5.11	+43.45	9	0.22
22W50	21.2	-3.4	-13.82	14,315	32,177	4,775	33.4	10,642	33.1	10,690	33.2	+47.12	+98.67	8	0.06
22W49	24.6	+2.25	+10.07	46,909	119,397	27,216	58	69,541	58.2	69,619	58.3	+78.14	+28.71	121	0.26
22W48	22.35	-0.45	-1.97	12,469	29,150	5,087	40.8	11,929	40.9	11,963	41	+34.03	+66.91	32	0.26
22W47	22.8	+2.2	+10.68	9,524	20,854	4,389	46.1	9,615	46.1	9,662	46.3	+46.98	+107.1	21	0.22
22W46	20.6	-1.5	-6.79	6,210	13,575	2,169	34.9	4,780	35.2	4,764	35.1	-16.64	-76.72	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W45	22.1	+2.4	+12.18	3,181	6,738	1,080	34	2,275	33.8	2,290	34	+14.52	+134.5	6	0.19
22W44	19.7	-0.95	-4.6	3,792	7,843	1,095	28.9	2,263	28.9	2,280	29.1	+16.46	+150.4	2	0.05
22W43	20.65	-1.05	-4.84	6,975	15,059	3,382	48.5	7,303	48.5	7,313	48.6	+10.14	+29.98	7	0.1
22W42	21.7	-3.1	-12.5	13,003	29,692	6,371	49	14,573	49.1	14,585	49.1	+12.64	+19.84	11	0.08
22W41	24.8	+0.2	+0.81	85,040	221,249	63,387	74.5	164,895	74.5	165,107	74.6	+211.8	+33.41	203	0.24
22W40	24.6	+3	+13.89	24,440	55,552	14,246	58.3	32,315	58.2	32,391	58.3	+75.62	+53.08	42	0.17
22W39	21.6	-0.6	-2.7	9,602	21,716	4,008	41.7	9,063	41.7	9,091	41.9	+28.12	+70.17	21	0.22
22W38	22.2	+2.5	+12.69	10,009	21,829	5,317	53.1	11,677	53.5	11,672	53.5	-4.88	-9.178	7	0.07
22W37	19.7	-2.15	-9.84	1,767	3,615	312	17.7	638.8	17.7	633.4	17.5	-5.42	-173.7	12	0.68
22W36	21.85	+0.4	+1.86	2,684	5,782	620	23.1	1,321	22.9	1,327	23	+6	+96.77	0	0
22W35	21.45	-0.05	-0.23	1,841	3,943	445	24.2	950.6	24.1	954.9	24.2	+4.28	+96.07	0	0
22W34	21.5	+1.15	+5.65	4,419	9,438	1,497	33.9	3,216	34.1	3,228	34.2	+12.16	+81.2	16	0.36
22W33	20.35	+1.2	+6.27	4,659	9,420	1,844	39.6	3,716	39.5	3,736	39.7	+20.16	+109.3	3	0.06
22W32	19.15	+1	+5.51	5,483	10,684	2,686	49	5,240	49	5,242	49.1	+2.52	+9.363	9	0.16
22W31	18.15	+0.4	+2.25	898	1,615	188	20.9	337.4	20.9	339.1	21	+1.72	+91.49	0	0
22W30	17.75	-0.2	-1.11	909.7	1,653	129	14.2	235.7	14.3	235.4	14.2	-0.26	-20.16	1	0.11
22W29	17.95	+0.35	+1.99	2,520	4,405	1,179	46.8	2,077	47.1	2,075	47.1	-1.59	-13.49	0	0
22W28	17.6	+1.55	+9.66	2,337	4,083	877	37.5	1,558	38.2	1,565	38.3	+6.99	+79.7	5	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W27	16.05	-2.05	-11.33	892.3	1,555	119	13.3	200.6	12.9	204.3	13.1	+3.72	+313	10	1.12
22W26	18.1	-0.5	-2.69	682.8	1,245	62	9.08	112.8	9.07	113.2	9.1	+0.38	+61.29	0	0
22W25	18.6	-1.05	-5.34	1,233	2,343	255	20.7	486.7	20.8	485.7	20.7	-1.08	-42.16	0	0
22W24	19.65	-0.95	-4.61	626	1,250	69	11	137.1	11	137.1	11	+0.06	+9.42	0	0
22W23	20.6	+0.25	+1.23	832.1	1,715	79	9.49	163.4	9.53	163.2	9.51	-0.22	-28.48	1	0.12
22W22	20.35	+0.35	+1.75	577.8	1,173	133	23	270.3	23	270.3	23	+0.07	+5.263	0	0
22W21	20	+0.7	+3.63	885.9	1,773	232	26.2	464	26.2	465.3	26.2	+1.36	+58.41	0	0
22W20	19.3	0	0	961.3	1,842	158	16.4	302.6	16.4	303.9	16.5	+1.36	+85.76	0	0
22W19	19.3	-0.4	-2.03	588.3	1,152	151	25.7	296.5	25.7	296.9	25.8	+0.42	+27.48	0	0
22W18	19.7	-1.65	-7.73	1,228	2,427	170	13.8	334.6	13.8	336.1	13.9	+1.44	+84.71	1	0.08
22W17	21.35	+0.7	+3.39	1,507	3,155	335	22.2	699.3	22.2	703.9	22.3	+4.62	+137.8	1	0.07
22W16	20.65	-1.15	-5.28	2,455	5,185	952	38.8	2,023	39	2,016	38.9	-7.34	-77.15	0	0
22W15	21.8	+0.55	+2.59	2,419	5,305	1,287	53.2	2,829	53.3	2,839	53.5	+9.35	+72.65	2	0.08
22W14	21.25	-0.05	-0.23	6,956	15,069	3,211	46.2	6,959	46.2	6,988	46.4	+29.08	+90.56	11	0.16
22W13	21.3	+2.3	+12.11	2,197	4,488	550	25	1,118	24.9	1,130	25.2	+12.53	+227.8	9	0.41
22W12	19	+0.15	+0.8	715.9	1,349	142	19.8	266.7	19.8	268.1	19.9	+1.4	+98.94	1	0.14
22W11	18.85	-1.3	-6.45	1,735	3,234	350	20.2	652.9	20.2	654.6	20.2	+1.73	+49.43	1	0.06
22W10	20.15	+0.3	+1.51	714.9	1,467	81	11.3	166	11.3	166.6	11.4	+0.55	+67.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W09	19.85	-1.4	-6.59	1,364	2,764	309	22.7	622.2	22.5	626.9	22.7	+4.75	+153.7	0	0
22W08	21.25	+0.3	+1.43	1,053	2,196	158	15	328.8	15	329.3	15	+0.56	+35.13	0	0
22W07	20.95	+1.65	+8.55	1,143	2,381	187	16.4	388.7	16.3	390.9	16.4	+2.22	+118.7	0	0
22W05	19.3	-0.5	-2.53	906.3	1,773	251	27.7	493	27.8	493	27.8	-0.05	-1.992	0	0
22W04	19.8	-0.8	-3.88	1,218	2,510	200	16.4	414	16.5	415.5	16.6	+1.5	+75	1	0.08
22W03	20.6	-1.15	-5.29	1,557	3,252	288	18.5	599.4	18.4	603.5	18.6	+4.11	+142.7	2	0.13
22W02	21.75	-2	-8.42	2,884	6,519	358	12.4	810.4	12.4	813.2	12.5	+2.88	+80.45	1	0.03
22W01	23.75	+0.15	+0.64	1,633	3,921	247	15.1	592.2	15.1	593.2	15.1	+1.02	+41.3	0	0
21W52	23.6	-0.8	-3.28	3,036	7,302	516	17	1,240	17	1,241	17	+1.26	+24.52	1	0.03
21W51	24.4	+1.35	+5.86	5,956	14,492	2,183	36.7	5,392	37.2	5,398	37.2	+5.72	+26.23	13	0.22
21W50	23.05	-0.35	-1.5	1,935	4,510	372	19.2	868	19.2	868.7	19.3	+0.78	+20.97	4	0.21
21W49	23.4	+0.4	+1.74	2,736	6,306	647	23.6	1,481	23.5	1,495	23.7	+14.66	+226.7	4	0.15
21W48	23	-3	-11.54	3,910	9,490	537	13.7	1,309	13.8	1,310	13.8	+1.37	+25.51	3	0.08
21W47	26	+0.4	+1.56	17,158	46,639	5,582	32.5	15,247	32.7	15,264	32.7	+16.97	+30.4	6	0.03
21W46	25.6	+0.15	+0.59	13,637	35,566	4,271	31.3	11,102	31.2	11,197	31.5	+95.63	+223.9	12	0.09
21W45	25.45	+2.05	+8.76	23,924	61,122	12,457	52.1	31,902	52.2	32,065	52.5	+163.6	+131.4	47	0.2
21W44	23.4	-0.4	-1.68	14,285	34,133	6,577	46	15,789	46.3	15,788	46.3	-0.72	-1.087	26	0.18
21W43	23.8	+4	+20.2	14,671	33,866	5,852	39.9	13,544	40	13,608	40.2	+63.32	+108.2	28	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W42	19.8	-0.9	-4.35	1,280	2,524	401	31.3	789.9	31.3	794.9	31.5	+4.97	+123.9	1	0.08
21W41	20.7	+0.05	+0.24	2,676	5,367	669	25	1,334	24.9	1,342	25	+8.06	+120.6	23	0.86
21W40	20.65	+1.45	+7.55	5,055	10,470	1,920	38	3,985	38.1	3,999	38.2	+13.56	+70.65	7	0.14
21W39	19.2	-1.1	-5.42	1,614	3,081	303	18.8	579.9	18.8	580	18.8	+0.09	+2.97	0	0
21W38	20.3	+1.35	+7.12	5,703	11,707	2,834	49.7	5,831	49.8	5,844	49.9	+12.58	+44.39	1	0.02

3025 星通 / 現股當沖(周)

3025 星通

新聞及公告

3025 星通 現股當沖

3025 星通 現股當沖 與 周K線圖

3025 星通現股當沖

3025 星通現股當沖與周K線圖