3019 亞光 / 現股當沖(周)

3019 亞光

3019 亞光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
136.5	137.5	-1	-0.73%	2.55%	138	139	135.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,606	3.57億	2,574	1.01張/筆	137.1	2.56	23.02	-1.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,039	8.25億	5,032	1.2張/筆	136.6	+5.5 (+4.17%)

連續漲跌: 首日下跌 ( -1元 / -0.73%)

財報評分: 最新51分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股盤後〉上沖下洗1456點收跌76點守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3019 亞光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3019 亞光每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	136.5	-1	-0.73	14,253	193,016	6,087	42.7	82,493	42.7	82,695	42.8	+202.2	+332.1	12	0.08
26W37	137.5	-7	-4.84	17,211	242,486	6,058	35.2	85,262	35.2	85,387	35.2	+125.4	+207.1	6	0.03
26W36	144.5	+6	+4.33	80,582	1,215,904	35,349	43.9	532,152	43.8	531,496	43.7	-656.4	-185.7	88	0.11
26W35	138.5	+3	+2.21	15,597	213,843	6,840	43.9	93,684	43.8	93,872	43.9	+187.6	+274.3	6	0.04
26W34	135.5	-1.5	-1.09	13,404	186,437	5,528	41.2	76,715	41.1	76,833	41.2	+117.4	+212.5	7	0.05
26W33	137	+7.5	+5.79	14,014	191,681	5,085	36.3	69,454	36.2	69,673	36.3	+219.4	+431.4	7	0.05
26W32	129.5	+1.5	+1.17	14,233	187,120	5,654	39.7	74,066	39.6	74,181	39.6	+115	+203.3	4	0.03
26W31	128	-4.5	-3.4	18,069	227,273	7,385	40.9	92,762	40.8	92,978	40.9	+216	+292.6	23	0.13
26W30	132.5	+1.5	+1.15	13,520	180,979	5,310	39.3	70,738	39.1	71,013	39.2	+275.7	+519.2	5	0.04
26W29	131	-12.5	-8.71	22,459	320,254	8,511	37.9	122,178	38.2	122,706	38.3	+528	+620.4	16	0.07
26W28	143.5	-8.5	-5.59	17,107	257,251	7,438	43.5	112,547	43.7	112,529	43.7	-17.95	-24.13	11	0.06
26W27	152	+12.5	+8.96	26,398	385,284	11,127	42.2	162,646	42.2	163,131	42.3	+484.8	+435.7	8	0.03
26W26	139.5	-21	-13.08	36,452	565,959	8,891	24.4	138,271	24.4	137,776	24.3	-495.3	-557.1	35	0.1
26W25	160.5	+15	+10.31	77,932	1,255,931	34,316	44	553,860	44.1	555,418	44.2	+1,559	+454.3	33	0.04
26W24	145.5	-7	-4.59	57,206	863,585	30,370	53.1	461,066	53.4	461,312	53.4	+246.2	+81.08	79	0.14
26W23	152.5	-1.5	-0.97	51,778	796,449	26,593	51.4	409,283	51.4	409,543	51.4	+260.2	+97.83	73	0.14
26W22	154	+0.5	+0.33	48,057	740,642	20,367	42.4	313,839	42.4	314,174	42.4	+334.8	+164.4	42	0.09
26W21	153.5	+9	+6.23	56,383	853,953	26,082	46.3	393,581	46.1	394,118	46.2	+536.5	+205.7	65	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	144.5	+0.5	+0.35	46,303	679,915	20,914	45.2	307,793	45.3	308,160	45.3	+367.7	+175.8	81	0.17
26W19	144	+5.5	+3.97	30,749	440,280	13,256	43.1	189,664	43.1	189,845	43.1	+181.1	+136.6	8	0.03
26W18	138.5	-1	-0.72	56,482	807,698	30,661	54.3	438,266	54.3	439,478	54.4	+1,213	+395.5	220	0.39
26W17	139.5	+10.5	+8.14	39,223	527,741	16,449	41.9	221,972	42.1	222,892	42.2	+920	+559.3	93	0.24
26W16	129	+3.5	+2.79	16,135	207,481	4,830	29.9	62,052	29.9	62,210	30	+157.3	+325.7	6	0.04
26W15	125.5	+5	+4.15	5,978	74,702	1,505	25.2	18,813	25.2	18,845	25.2	+32.35	+215	0	0
26W14	120.5	-6.5	-5.12	7,405	90,705	1,937	26.2	23,778	26.2	23,793	26.2	+15.8	+81.57	0	0
26W13	127	-3.5	-2.68	8,321	105,940	1,698	20.4	21,629	20.4	21,595	20.4	-34.5	-203.2	43	0.52
26W12	130.5	0	0	18,984	257,518	5,671	29.9	76,744	29.8	76,899	29.9	+155	+273.3	9	0.05
26W11	130.5	-3	-2.25	15,024	189,887	4,340	28.9	55,023	29	55,211	29.1	+188	+433.1	3	0.02
26W10	133.5	-18.5	-12.17	28,742	406,175	8,968	31.2	126,312	31.1	126,513	31.1	+201	+224.1	6	0.02
26W09	152	+4	+2.7	27,242	411,864	9,416	34.6	142,163	34.5	142,373	34.6	+209.8	+222.9	6	0.02
26W07	148	+3	+2.07	26,675	398,848	11,655	43.7	173,935	43.6	174,074	43.6	+139	+119.3	10	0.04
26W06	145	-18.5	-11.31	101,217	1,567,040	50,803	50.2	789,250	50.4	789,672	50.4	+421.8	+83.03	116	0.11
26W05	163.5	+14.5	+9.73	137,530	2,180,606	71,435	51.9	1,131,547	51.9	1,133,443	52	+1,897	+265.5	183	0.13
26W04	149	+10.5	+7.58	50,253	744,223	21,840	43.5	323,824	43.5	324,245	43.6	+420.2	+192.4	69	0.14
26W03	138.5	-2	-1.42	13,215	183,005	3,218	24.4	44,535	24.3	44,614	24.4	+78.6	+244.3	2	0.02
26W02	140.5	-3	-2.09	36,110	522,641	12,737	35.3	184,335	35.3	185,011	35.4	+675.7	+530.5	24	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	143.5	+5	+3.61	13,085	185,213	3,624	27.7	51,136	27.6	51,299	27.7	+162.6	+448.7	0	0
25W52	138.5	+2	+1.47	8,956	124,603	2,383	26.6	33,219	26.7	33,223	26.7	+3.65	+15.32	0	0
25W51	136.5	-1.5	-1.09	20,564	287,379	10,287	50	144,276	50.2	144,287	50.2	+11.35	+11.03	7	0.03
25W50	138	+0.5	+0.36	8,743	121,099	2,612	29.9	36,153	29.9	36,191	29.9	+37.9	+145.1	5	0.06
25W49	137.5	-1.5	-1.08	17,740	250,810	8,395	47.3	119,291	47.6	118,920	47.4	-371.2	-442.2	10	0.06
25W48	139	+8	+6.11	10,839	148,788	3,520	32.5	48,289	32.5	48,383	32.5	+93.65	+266.1	1	0.01
25W47	131	-5.5	-4.03	12,014	160,274	3,473	28.9	46,251	28.9	46,322	28.9	+70.7	+203.6	4	0.03
25W46	136.5	-5.5	-3.87	16,610	236,017	6,226	37.5	88,925	37.7	89,010	37.7	+84.75	+136.1	4	0.02
25W45	142	-15	-9.55	23,843	350,012	6,163	25.8	90,499	25.9	90,605	25.9	+106.6	+173	15	0.06
25W44	157	+8.5	+5.72	20,972	322,099	7,034	33.5	108,107	33.6	108,460	33.7	+352.8	+501.6	12	0.06
25W43	148.5	+2	+1.37	10,944	164,785	3,847	35.2	57,997	35.2	58,101	35.3	+103.6	+269.3	4	0.04
25W42	146.5	-13	-8.15	25,692	383,358	7,880	30.7	117,419	30.6	118,069	30.8	+650	+824.9	9	0.04
25W41	159.5	+4.5	+2.9	16,711	268,524	5,235	31.3	83,911	31.2	84,189	31.4	+277.8	+530.7	9	0.05
25W40	155	-0.5	-0.32	13,185	207,281	4,145	31.4	65,157	31.4	65,225	31.5	+67.85	+163.7	8	0.06
25W39	155.5	-7	-4.31	35,891	577,279	14,074	39.2	226,734	39.3	226,909	39.3	+175.6	+124.7	25	0.07
25W38	162.5	-4.5	-2.69	35,790	575,570	12,760	35.7	205,272	35.7	205,741	35.7	+469.2	+367.7	24	0.07
25W37	167	-0.5	-0.3	102,441	1,753,912	52,693	51.4	904,687	51.6	904,021	51.5	-666	-126.4	175	0.17
25W36	167.5	+2.5	+1.52	80,810	1,334,541	39,681	49.1	655,954	49.2	656,622	49.2	+668.6	+168.5	80	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	165	+9.5	+6.11	81,285	1,346,264	38,690	47.6	640,682	47.6	641,062	47.6	+379.8	+98.18	50	0.06
25W34	155.5	-9	-5.47	71,838	1,149,840	33,953	47.3	543,320	47.3	544,015	47.3	+695.5	+204.8	70	0.1
25W33	164.5	+12.5	+8.22	221,714	3,633,697	126,309	57	2,072,683	57	2,076,336	57.1	+3,653	+289.2	239	0.11
25W32	152	+14.5	+10.55	197,916	3,019,131	110,956	56.1	1,696,196	56.2	1,700,433	56.3	+4,237	+381.9	248	0.13
25W31	137.5	+4	+3	32,575	436,703	13,945	42.8	186,779	42.8	187,123	42.8	+343.8	+246.5	60	0.18
25W30	133.5	+1.5	+1.14	27,119	357,439	10,321	38.1	136,010	38.1	136,173	38.1	+162.7	+157.6	18	0.07
25W29	132	+5.5	+4.35	34,375	447,829	16,764	48.8	219,019	48.9	219,241	49	+222.9	+133	19	0.06
25W28	126.5	+0.5	+0.4	26,917	335,744	12,388	46	154,367	46	154,415	46	+48.35	+39.03	28	0.1
25W27	126	-12	-8.7	41,004	541,463	15,628	38.1	206,300	38.1	206,199	38.1	-100	-64.02	25	0.06
25W26	138	0	0	63,003	883,979	24,558	39	345,299	39.1	345,731	39.1	+432.1	+176	497	0.79
25W25	138	-4.5	-3.16	42,781	599,777	17,103	40	240,524	40.1	239,940	40	-583.7	-341.3	11	0.03
25W24	142.5	+8	+5.95	98,642	1,426,997	52,280	53	756,251	53	757,675	53.1	+1,424	+272.3	284	0.29
25W23	134.5	+0.5	+0.37	58,224	792,215	35,007	60.1	476,668	60.2	477,077	60.2	+409	+116.8	54	0.09
25W22	134	-3	-2.19	33,260	444,838	19,021	57.2	254,388	57.2	254,581	57.2	+193.6	+101.8	23	0.07
25W21	137	-4.5	-3.18	62,812	871,000	38,038	60.6	527,465	60.6	528,293	60.7	+828.2	+217.7	73	0.12
25W20	141.5	+8.5	+6.39	120,587	1,704,490	73,007	60.5	1,030,755	60.5	1,031,667	60.5	+912.4	+125	123	0.1
25W19	133	-2	-1.48	67,500	854,251	39,917	59.1	504,715	59.1	505,047	59.1	+332.5	+83.3	65	0.1
25W18	135	0	0	68,682	943,658	41,279	60.1	566,446	60	567,496	60.1	+1,051	+254.5	76	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	135	+1.5	+1.12	74,973	992,665	48,592	64.8	643,237	64.8	644,059	64.9	+822	+169.2	64	0.09
25W16	133.5	+5.5	+4.3	72,722	961,743	48,390	66.5	639,338	66.5	640,220	66.6	+882.2	+182.3	55	0.08
25W15	128	-20.5	-13.8	70,565	837,729	42,078	59.6	499,846	59.7	500,727	59.8	+881.6	+209.5	71	0.1
25W14	148.5	-1.5	-1	56,541	811,434	35,620	63	512,182	63.1	512,843	63.2	+660.5	+185.4	82	0.15
25W13	150	-0.5	-0.33	87,260	1,360,740	35,882	41.1	562,589	41.3	559,270	41.1	-3,319	-924.8	826	0.95
25W12	150.5	-6.5	-4.14	44,942	693,116	25,863	57.5	399,893	57.7	399,832	57.7	-60.8	-23.51	19	0.04
25W11	157	-18	-10.29	134,033	2,128,388	89,023	66.4	1,411,002	66.3	1,412,077	66.3	+1,075	+120.7	192	0.14
25W10	175	-28	-13.79	107,989	2,048,769	67,799	62.8	1,287,269	62.8	1,287,290	62.8	+21.5	+3.171	220	0.2
25W09	203	-1	-0.49	124,298	2,570,846	87,191	70.1	1,802,194	70.1	1,804,760	70.2	+2,565	+294.2	139	0.11
25W08	204	+9	+4.62	197,659	4,041,944	139,960	70.8	2,862,068	70.8	2,864,169	70.9	+2,100	+150.1	311	0.16
25W07	195	+9	+4.84	278,823	5,455,291	208,744	74.9	4,084,752	74.9	4,089,465	75	+4,713	+225.8	398	0.14
25W06	186	+28	+17.72	175,374	3,084,040	119,038	67.9	2,097,153	68	2,101,806	68.2	+4,653	+390.8	223	0.13
25W04	158	+3	+1.94	50,959	820,664	30,552	60	492,009	60	492,042	60	+32.85	+10.75	21	0.04
25W03	155	-1.5	-0.96	147,259	2,344,745	104,502	71	1,663,056	70.9	1,666,491	71.1	+3,435	+328.7	212	0.14
25W02	156.5	-11	-6.57	77,806	1,254,487	31,672	51.1	501,553	51.1	501,626	51.1	+72.3	+22.83	2,510	3.23
25W01	167.5	-14.5	-7.97	19,251	338,317									2,934	15.24
24W52	182	+18.5	+11.31	35,737	620,840									5,370	15.03
24W51	163.5	+35.5	+27.73	418,146	6,403,890	311,982	74.6	4,789,090	74.8	4,803,269	75	+14,179	+454.5	565	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	128	+18.5	+16.89	147,006	1,785,238	80,031	54.4	971,575	54.4	973,988	54.6	+2,413	+301.5	204	0.14
24W49	109.5	+2	+1.86	30,801	348,149	11,865	38.5	134,093	38.5	134,249	38.6	+156	+131.5	17	0.06
24W48	107.5	-5.5	-4.87	28,624	312,369	11,299	39.5	123,239	39.5	123,228	39.4	-10.45	-9.249	33	0.12
24W47	113	+6	+5.61	58,472	645,351	29,685	50.8	327,690	50.8	328,431	50.9	+741.4	+249.7	43	0.07
24W46	107	+1.5	+1.42	21,267	226,447	7,195	33.8	76,543	33.8	76,691	33.9	+147.6	+205.1	16	0.08
24W45	105.5	+0.5	+0.48	42,562	456,771	18,908	44.4	202,837	44.4	202,871	44.4	+34.05	+18.01	49	0.12
24W44	105	-3.5	-3.23	18,298	190,603	7,587	41.5	79,000	41.4	79,227	41.6	+226.7	+298.8	12	0.07
24W43	108.5	+6	+5.85	35,996	385,329	17,251	47.9	184,887	48	185,155	48.1	+267.9	+155.3	46	0.13
24W42	102.5	-1	-0.97	29,281	304,267	13,035	44.5	135,424	44.5	135,659	44.6	+235.8	+180.9	16	0.05
24W41	103.5	-9.5	-8.41	46,144	507,376	19,973	43.3	220,412	43.4	220,738	43.5	+325.4	+162.9	37	0.08
24W40	113	-2	-1.74	25,109	286,359	12,895	51.4	147,243	51.4	147,311	51.4	+67.65	+52.46	28	0.11
24W39	115	-3.5	-2.95	141,613	1,737,823	64,165	45.3	785,149	45.2	786,009	45.2	+860.1	+134	216	0.15
24W38	118.5	-4.5	-3.66	48,153	572,995	23,449	48.7	279,157	48.7	279,433	48.8	+275.7	+117.6	28	0.06
24W37	123	+8.5	+7.42	61,919	723,106	35,181	56.8	409,288	56.6	410,714	56.8	+1,426	+405.4	70	0.11
24W36	114.5	-7.5	-6.15	87,053	1,044,884	52,569	60.4	630,983	60.4	631,596	60.4	+612.8	+116.6	117	0.13
24W35	122	+0.5	+0.41	135,391	1,675,204	82,958	61.3	1,026,922	61.3	1,029,575	61.5	+2,653	+319.8	120	0.09
24W34	121.5	+0.5	+0.41	145,341	1,778,503	88,290	60.7	1,080,742	60.8	1,082,827	60.9	+2,085	+236.1	236	0.16
24W33	121	+25.6	+26.83	228,802	2,528,670	138,715	60.6	1,534,147	60.7	1,539,593	60.9	+5,445	+392.6	312	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	95.4	+7	+7.92	117,677	1,093,253	73,121	62.1	684,305	62.6	685,391	62.7	+1,085	+148.4	252	0.21
24W31	88.4	+2.8	+3.27	46,917	421,564	21,118	45	188,977	44.8	189,623	45	+645.6	+305.7	70	0.15
24W30	85.6	-3.7	-4.14	22,560	197,326	10,530	46.7	92,428	46.8	92,440	46.8	+12.08	+11.47	50	0.22
24W29	89.3	-0.8	-0.89	92,788	886,564	46,351	50	445,148	50.2	445,245	50.2	+96.67	+20.86	102	0.11
24W28	90.1	+14.1	+18.55	93,272	792,859	42,869	46	365,837	46.1	366,779	46.3	+942.2	+219.8	112	0.12
24W27	76	+6.4	+9.2	8,305	60,595	1,285	15.5	9,200	15.2	9,227	15.2	+27.62	+214.9	11	0.13
24W26	69.6	+0.8	+1.16	5,459	37,952	1,290	23.6	8,967	23.6	8,963	23.6	-3.9	-30.23	1	0.02
24W25	68.8	-2.4	-3.37	11,391	80,781	1,668	14.6	11,875	14.7	11,848	14.7	-26.28	-157.6	12	0.11
24W24	71.2	+3.2	+4.71	14,530	102,857	6,233	42.9	44,252	43	44,303	43.1	+50.55	+81.1	11	0.08
24W23	68	+1.4	+2.1	8,138	55,140	2,194	27	14,873	27	14,873	27	+0.1	+0.456	3	0.04
24W22	66.6	+1	+1.52	5,142	34,363	1,052	20.5	7,032	20.5	7,039	20.5	+7.27	+69.11	0	0
24W21	65.6	+0.7	+1.08	6,249	41,225	1,724	27.6	11,354	27.5	11,368	27.6	+14.3	+82.95	0	0
24W20	64.9	+1.1	+1.72	2,501	16,090	516	20.6	3,318	20.6	3,322	20.6	+3.85	+74.61	0	0
24W19	63.8	-0.5	-0.78	2,520	16,185	489	19.4	3,146	19.4	3,150	19.5	+3.5	+71.57	1	0.04
24W18	64.3	+1.1	+1.74	3,394	21,949	656	19.3	4,237	19.3	4,242	19.3	+5.68	+86.59	0	0
24W17	63.2	+1.2	+1.94	2,290	14,377	372	16.2	2,332	16.2	2,337	16.3	+4.73	+127.2	0	0
24W16	62	-4.5	-6.77	4,554	28,913	944	20.7	5,983	20.7	6,001	20.8	+17.22	+182.4	0	0
24W15	66.5	+1.5	+2.31	5,401	35,789	1,124	20.8	7,444	20.8	7,450	20.8	+6.35	+56.49	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	65	+0.6	+0.93	1,578	10,185	271	17.2	1,748	17.2	1,754	17.2	+6.2	+228.8	0	0
24W13	64.4	-0.3	-0.46	4,822	31,472	1,092	22.6	7,158	22.7	7,124	22.6	-33.63	-308	0	0
24W12	64.7	+1.2	+1.89	3,635	23,443	775	21.3	5,005	21.4	5,013	21.4	+7.85	+101.3	0	0
24W11	63.5	+0.5	+0.79	2,886	18,467	417	14.4	2,665	14.4	2,670	14.5	+5.19	+124.5	0	0
24W10	63	-4	-5.97	5,735	37,274	749	13.1	4,865	13.1	4,873	13.1	+8.33	+111.2	0	0
24W09	67	-0.6	-0.89	2,982	20,179	511	17.1	3,459	17.1	3,461	17.2	+2	+39.14	3	0.1
24W08	67.6	+0.6	+0.9	6,638	45,393	1,462	22	10,004	22	10,024	22.1	+20.25	+138.5	1	0.02
24W07	67	+0.4	+0.6	1,358	9,041	347	25.6	2,306	25.5	2,311	25.6	+5.96	+171.8	0	0
24W06	66.6	+0.6	+0.91	495.9	3,287	95	19.2	630.1	19.2	631.5	19.2	+1.34	+141.1	0	0
24W05	66	-1.4	-2.08	2,212	14,804	320	14.5	2,144	14.5	2,146	14.5	+1.77	+55.31	0	0
24W04	67.4	+1.5	+2.28	6,465	44,241	1,427	22.1	9,763	22.1	9,787	22.1	+24.44	+171.3	8	0.12
24W03	65.9	-0.5	-0.75	3,936	25,803	852	21.6	5,588	21.7	5,606	21.7	+17.68	+207.5	1	0.03
24W02	66.4	-1.3	-1.92	3,692	24,579	827	22.4	5,504	22.4	5,519	22.5	+14.67	+177.4	0	0
24W01	67.7	-2.5	-3.56	6,883	47,062	1,475	21.4	10,082	21.4	10,103	21.5	+20.92	+141.8	1	0.01
23W52	70.2	+1.8	+2.63	13,049	92,661	4,247	32.5	30,229	32.6	30,271	32.7	+41.74	+98.28	6	0.05
23W51	68.4	-2	-2.84	8,633	59,552	2,451	28.4	16,909	28.4	16,931	28.4	+21.41	+87.35	4	0.05
23W50	70.4	+4.9	+7.48	42,600	303,780	18,757	44	133,846	44.1	134,277	44.2	+431.1	+229.8	92	0.22
23W49	65.5	-0.9	-1.36	4,396	29,138	1,064	24.2	7,069	24.3	7,060	24.2	-9.13	-85.81	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	66.4	+0.3	+0.45	4,524	30,021	866	19.1	5,742	19.1	5,749	19.1	+6.77	+78.18	3	0.07
23W47	66.1	+2.5	+3.93	12,158	80,651	3,968	32.6	26,351	32.7	26,360	32.7	+9.19	+23.16	12	0.1
23W46	63.6	+1.6	+2.58	2,168	13,657	302	13.9	1,901	13.9	1,904	13.9	+3.41	+112.9	1	0.05
23W45	62	-0.8	-1.27	1,975	12,464	267	13.5	1,686	13.5	1,686	13.5	+0.63	+23.6	2	0.1
23W44	62.8	+1.8	+2.95	3,213	20,058	921	28.7	5,781	28.8	5,773	28.8	-7.58	-82.3	3	0.09
23W43	61	+0.1	+0.16	2,103	12,901	388	18.5	2,383	18.5	2,384	18.5	+1.29	+33.25	2	0.1
23W42	60.9	-1.6	-2.56	4,134	25,314	661	16	4,050	16	4,050	16	-0.45	-6.808	0	0
23W41	62.5	-0.1	-0.16	1,840	11,420	203	11	1,260	11	1,261	11	+0.21	+10.34	0	0
23W40	62.6	-0.4	-0.63	2,115	13,337	325	15.4	2,051	15.4	2,053	15.4	+1.57	+48.31	0	0
23W39	63	-0.3	-0.47	2,271	14,369	344	15.2	2,176	15.1	2,182	15.2	+5.81	+168.9	0	0
23W38	63.3	-2	-3.06	3,215	20,703	404	12.6	2,614	12.6	2,616	12.6	+2.5	+61.88	1	0.03
23W37	65.3	+1.4	+2.19	3,291	21,421	877	26.6	5,720	26.7	5,726	26.7	+6.18	+70.47	1	0.03
23W36	63.9	+0.1	+0.16	2,564	16,587	602	23.5	3,888	23.4	3,896	23.5	+7.86	+130.6	0	0
23W35	63.8	+1.8	+2.9	2,921	18,507	573	19.6	3,622	19.6	3,625	19.6	+3.04	+53.05	0	0
23W34	62	-0.2	-0.32	1,616	10,101	340	21	2,127	21.1	2,128	21.1	+1.38	+40.59	1	0.06
23W33	62.2	-2.6	-4.01	4,496	28,086	994	22.1	6,192	22	6,228	22.2	+35.71	+359.3	0	0
23W32	64.8	-0.7	-1.07	5,713	37,910	1,453	25.4	9,624	25.4	9,650	25.5	+25.22	+173.6	1	0.02
23W31	65.5	+0.7	+1.08	7,133	47,246	2,617	36.7	17,371	36.8	17,395	36.8	+24.24	+92.63	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	64.8	-1	-1.52	3,601	23,312	572	15.9	3,706	15.9	3,712	15.9	+6.04	+105.6	5	0.14
23W29	65.8	-1.7	-2.52	4,452	29,763	1,092	24.5	7,308	24.6	7,317	24.6	+8.05	+73.72	1	0.02
23W28	67.5	+0.5	+0.75	11,075	75,500	4,191	37.8	28,597	37.9	28,592	37.9	-4.88	-11.64	8	0.07
23W27	67	+2.7	+4.2	9,865	65,845	2,793	28.3	18,661	28.3	18,704	28.4	+42.63	+152.6	7	0.07
23W26	64.3	-2.5	-3.74	5,452	35,591	711	13	4,648	13.1	4,648	13.1	+0.33	+4.641	13	0.24
23W25	66.8	-1.3	-1.91	2,896	19,520	626	21.6	4,221	21.6	4,228	21.7	+6.66	+106.4	0	0
23W24	68.1	+2.5	+3.81	16,607	113,971	5,982	36	41,170	36.1	41,125	36.1	-45.1	-75.39	25	0.15
23W23	65.6	-0.4	-0.61	4,230	27,997	697	16.5	4,607	16.5	4,617	16.5	+10.5	+150.6	2	0.05
23W22	66	+2	+3.12	12,602	84,559	5,243	41.6	35,371	41.8	35,464	41.9	+92.36	+176.2	23	0.18
23W21	64	-0.4	-0.62	2,336	15,041	427	18.3	2,747	18.3	2,751	18.3	+4.36	+102.1	0	0
23W20	64.4	+2.4	+3.87	3,678	23,428	971	26.4	6,194	26.4	6,208	26.5	+13.72	+141.3	6	0.16
23W19	62	-1.3	-2.05	2,521	15,762	383	15.2	2,399	15.2	2,404	15.3	+5.08	+132.6	0	0
23W18	63.3	-0.8	-1.25	1,748	11,127	397	22.7	2,529	22.7	2,530	22.7	+0.91	+22.92	0	0
23W17	64.1	-0.2	-0.31	2,760	17,548	510	18.5	3,246	18.5	3,251	18.5	+4.31	+84.51	1	0.04
23W16	64.3	-2.7	-4.03	6,504	43,642	1,169	18	7,856	18	7,868	18	+11.98	+102.5	3	0.05
23W15	67	+1.5	+2.29	5,807	38,925	893	15.4	5,978	15.4	5,987	15.4	+9.56	+107.1	1	0.02
23W14	65.5	-0.5	-0.76	1,161	7,631	243	20.9	1,598	20.9	1,600	21	+2.21	+90.95	0	0
23W13	66	-0.1	-0.15	4,148	27,344	876	21.1	5,774	21.1	5,776	21.1	+2.24	+25.57	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	66.1	+1.3	+2.01	4,101	27,000	847	20.7	5,583	20.7	5,587	20.7	+4.02	+47.46	5	0.12
23W11	64.8	-2.8	-4.14	7,750	50,573	2,100	27.1	13,705	27.1	13,730	27.1	+25.59	+121.9	0	0
23W10	67.6	+2.1	+3.21	45,156	321,921	18,845	41.7	134,519	41.8	134,919	41.9	+400.2	+212.4	35	0.08
23W09	65.5	+0.4	+0.61	2,498	16,209	428	17.1	2,773	17.1	2,781	17.2	+8.13	+190	3	0.12
23W08	65.1	-0.2	-0.31	4,032	26,622	636	15.8	4,192	15.7	4,205	15.8	+12.9	+202.8	0	0
23W07	65.3	+0.5	+0.77	2,330	15,146	347	14.9	2,251	14.9	2,257	14.9	+6.06	+174.6	1	0.04
23W06	64.8	-2.4	-3.57	4,305	28,615	833	19.3	5,541	19.4	5,548	19.4	+6.91	+82.95	0	0
23W05	67.2	+5.7	+9.27	11,210	74,367	3,019	26.9	20,046	27	20,109	27	+63.2	+209.3	11	0.1
23W03	61.5	+0.2	+0.33	545.8	3,343	73	13.4	446.9	13.4	447.7	13.4	+0.79	+108.2	0	0
23W02	61.3	-1.2	-1.92	2,517	15,837	399	15.9	2,506	15.8	2,510	15.9	+4.15	+104	2	0.08
23W01	62.5	+2	+3.31	1,925	11,868	288	15	1,765	14.9	1,771	14.9	+6.49	+225.3	0	0
22W53	60.5	-1.1	-1.79	1,776	10,794	328	18.5	1,991	18.4	1,992	18.4	+0.6	+18.29	0	0
22W52	61.6	-1.6	-2.53	2,363	14,697	489	20.7	3,044	20.7	3,047	20.7	+2.62	+53.58	0	0
22W51	63.2	-0.1	-0.16	2,673	16,959	609	22.8	3,861	22.8	3,864	22.8	+2.17	+35.63	0	0
22W50	63.3	-2.9	-4.38	4,059	26,338	890	21.9	5,767	21.9	5,776	21.9	+8.76	+98.43	2	0.05
22W49	66.2	+2.8	+4.42	6,820	44,770	1,802	26.4	11,829	26.4	11,852	26.5	+23.19	+128.7	5	0.07
22W48	63.4	-2.6	-3.94	5,097	32,618	1,245	24.4	7,978	24.5	7,983	24.5	+5.51	+44.26	6	0.12
22W47	66	+2.3	+3.61	13,039	85,737	5,935	45.5	39,171	45.7	39,185	45.7	+14.32	+24.13	20	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	63.7	+2	+3.24	7,816	49,585	3,018	38.6	19,174	38.7	19,185	38.7	+11.71	+38.8	1	0.01
22W45	61.7	+6	+10.77	6,034	35,943	1,550	25.7	9,227	25.7	9,258	25.8	+31.16	+201	1	0.02
22W44	55.7	-4.3	-7.17	4,743	27,344	1,541	32.5	8,896	32.5	8,895	32.5	-0.88	-5.711	14	0.3
22W43	60	+1.8	+3.09	5,324	31,266	1,642	30.8	9,585	30.7	9,650	30.9	+65.64	+399.8	3	0.06
22W42	58.2	-1	-1.69	3,765	21,613	1,190	31.6	6,832	31.6	6,849	31.7	+17.45	+146.6	4	0.11
22W41	59.2	+1.6	+2.78	5,613	32,531	1,860	33.1	10,734	33	10,741	33	+7.05	+37.9	4	0.07
22W40	57.6	-1.3	-2.21	8,397	46,905	3,342	39.8	18,643	39.7	18,739	40	+95.74	+286.5	16	0.19
22W39	58.9	-3.6	-5.76	3,350	20,338	661	19.7	4,012	19.7	4,027	19.8	+14.74	+223	3	0.09
22W38	62.5	-1	-1.57	3,698	23,527	785	21.2	4,992	21.2	5,009	21.3	+17.51	+223.1	4	0.11
22W37	63.5	-0.9	-1.4	5,335	33,735	1,901	35.6	12,041	35.7	12,051	35.7	+9.75	+51.29	5	0.09
22W36	64.4	-2.2	-3.3	8,248	54,103	2,990	36.3	19,670	36.4	19,697	36.4	+26.18	+87.56	5	0.06
22W35	66.6	-0.7	-1.04	4,787	31,575	1,102	23	7,261	23	7,283	23.1	+21.79	+197.7	14	0.29
22W34	67.3	+2.6	+4.02	13,416	90,779	5,175	38.6	34,978	38.5	35,092	38.7	+114.2	+220.6	16	0.12
22W33	64.7	+2.7	+4.35	11,137	72,222	4,327	38.9	28,053	38.8	28,132	39	+79.15	+182.9	24	0.22
22W32	62	-0.5	-0.8	3,887	23,787	1,211	31.2	7,405	31.1	7,404	31.1	-0.94	-7.762	0	0
22W31	62.5	+0.2	+0.32	5,330	33,367	1,595	29.9	10,011	30	10,025	30	+14.6	+91.54	7	0.13
22W30	62.3	-0.2	-0.32	7,578	47,228	2,554	33.7	15,899	33.7	15,929	33.7	+30.32	+118.7	11	0.15
22W29	62.5	+5.1	+8.89	10,196	60,627	4,370	42.9	26,067	43	26,155	43.1	+88.58	+202.7	23	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	57.4	+0.5	+0.88	8,352	47,512	2,140	25.6	12,150	25.6	12,183	25.6	+32.89	+153.7	97	1.16
22W27	56.9	-7.5	-11.65	5,926	36,500	1,413	23.8	8,757	24	8,794	24.1	+36.43	+257.8	0	0
22W26	64.4	-0.4	-0.62	5,931	37,673	1,673	28.2	10,614	28.2	10,662	28.3	+47.6	+284.5	6	0.1
22W25	64.8	-4.9	-7.03	6,089	40,540	1,622	26.6	10,833	26.7	10,859	26.8	+26.02	+160.4	6	0.1
22W24	69.7	+1.7	+2.5	4,132	28,806	1,435	34.7	9,994	34.7	10,005	34.7	+11.43	+79.65	0	0
22W23	68	+0.8	+1.19	2,813	19,311	536	19.1	3,685	19.1	3,692	19.1	+6.78	+126.5	0	0
22W22	67.2	+1.2	+1.82	3,128	20,889	645	20.6	4,304	20.6	4,310	20.6	+6.23	+96.59	3	0.1
22W21	66	+3	+4.76	4,903	31,979	1,160	23.7	7,547	23.6	7,577	23.7	+29.2	+251.7	4	0.08
22W20	63	-7.9	-11.14	11,506	73,204	2,530	22	16,015	21.9	16,083	22	+68.05	+269	3	0.03
22W19	70.9	+0.1	+0.14	1,907	13,591	478	25.1	3,404	25	3,407	25.1	+2.47	+51.67	0	0
22W18	70.8	-3.9	-5.22	5,858	41,340	1,383	23.6	9,731	23.5	9,764	23.6	+33.28	+240.6	1	0.02
22W17	74.7	+0.1	+0.13	3,396	25,476	652	19.2	4,880	19.2	4,894	19.2	+14.34	+219.9	2	0.06
22W16	74.6	-2.9	-3.74	3,655	27,590	421	11.5	3,190	11.6	3,181	11.5	-8.87	-210.7	3	0.08
22W15	77.5	-1.1	-1.4	2,644	20,481	469	17.7	3,635	17.7	3,636	17.8	+0.61	+13.01	0	0
22W14	78.6	+0.3	+0.38	4,676	37,177	1,232	26.3	9,794	26.3	9,801	26.4	+7.35	+59.66	1	0.02
22W13	78.3	+1.1	+1.42	5,209	41,082	1,120	21.5	8,819	21.5	8,840	21.5	+21.56	+192.5	0	0
22W12	77.2	+0.4	+0.52	7,110	54,526	1,352	19	10,342	19	10,365	19	+23.78	+175.9	9	0.13
22W11	76.8	-4	-4.95	8,422	64,746	2,178	25.9	16,740	25.9	16,760	25.9	+19.34	+88.8	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	80.8	-0.1	-0.12	4,712	38,676	1,184	25.1	9,731	25.2	9,732	25.2	+1.27	+10.73	3	0.06
22W09	80.9	-6.6	-7.54	10,052	83,476	2,499	24.9	20,769	24.9	20,810	24.9	+40.75	+163.1	3	0.03
22W08	87.5	-0.4	-0.46	12,838	113,056	4,154	32.4	36,635	32.4	36,610	32.4	-25.66	-61.77	6	0.05
22W07	87.9	+3.9	+4.64	8,973	78,824	3,237	36.1	28,430	36.1	28,471	36.1	+40.83	+126.1	4	0.04
22W05	84	-1.5	-1.75	6,245	52,988	2,258	36.2	19,131	36.1	19,196	36.2	+65.07	+288.2	5	0.08
22W04	85.5	-1.5	-1.72	8,628	75,715	2,611	30.3	22,943	30.3	22,957	30.3	+14.32	+54.84	2	0.02
22W03	87	-4	-4.4	16,612	147,567	5,835	35.1	51,650	35	51,799	35.1	+149.4	+256	17	0.1
22W02	91	-2.9	-3.09	30,256	286,612	10,264	33.9	97,316	34	97,440	34	+124	+120.8	32	0.11
22W01	93.9	+1.2	+1.29	17,918	169,211	6,828	38.1	64,631	38.2	64,516	38.1	-115	-168.5	5	0.03
21W52	92.7	+1.5	+1.64	21,031	196,730	8,229	39.1	76,920	39.1	77,010	39.1	+89.45	+108.7	16	0.08
21W51	91.2	-4.3	-4.5	37,122	346,088	15,301	41.2	142,763	41.3	142,863	41.3	+100.1	+65.43	22	0.06
21W50	95.5	-1.4	-1.44	74,863	739,236	37,406	50	370,112	50.1	369,771	50	-340.9	-91.14	72	0.1
21W49	96.9	+0.5	+0.52	121,828	1,201,486	63,259	51.9	623,263	51.9	624,318	52	+1,055	+166.8	220	0.18
21W48	96.4	+3.1	+3.32	128,203	1,241,508	72,571	56.6	704,091	56.7	704,612	56.8	+521.3	+71.83	241	0.19
21W47	93.3	+7.5	+8.74	97,737	895,759	42,661	43.6	391,137	43.7	392,118	43.8	+980.7	+229.9	115	0.12
21W46	85.8	-1.3	-1.49	14,740	126,237	4,723	32	40,483	32.1	40,530	32.1	+46.85	+99.2	11	0.07
21W45	87.1	-1.4	-1.58	26,070	229,924	10,004	38.4	88,320	38.4	88,363	38.4	+43.04	+43.02	16	0.06
21W44	88.5	+11.2	+14.49	40,801	345,839	16,766	41.1	141,720	41	142,055	41.1	+335.2	+200	38	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	77.3	+1.8	+2.38	6,035	46,333	1,686	27.9	12,955	28	12,979	28	+24.09	+142.9	4	0.07
21W42	75.5	0	0	3,417	25,384	784	22.9	5,820	22.9	5,833	23	+12.95	+165.2	4	0.12
21W41	75.5	+2	+2.72	6,867	50,614	1,893	27.6	13,899	27.5	13,946	27.6	+47.01	+248.3	17	0.25
21W40	73.5	-6.6	-8.24	7,486	57,252	1,401	18.7	10,735	18.8	10,746	18.8	+10.87	+77.59	18	0.24
21W39	80.1	+0.3	+0.38	3,753	29,719	1,356	36.1	10,719	36.1	10,745	36.2	+25.43	+187.5	2	0.05
21W38	79.8	0	0	7,726	61,661	2,465	31.9	19,730	32	19,743	32	+12.59	+51.08	3	0.04

3019 亞光 / 現股當沖(周)

3019 亞光

新聞及公告

3019 亞光 現股當沖

3019 亞光 現股當沖 與 周K線圖

3019 亞光現股當沖

3019 亞光現股當沖與周K線圖