2367 燿華 / 現股當沖(周)

2367 燿華

2367 燿華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.65	39.8	+0.85	+2.14%	4.27%	40.25	41.95	40.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,741	2.35億	3,839	1.5張/筆	40.96	2.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,309	9,219萬	2,237	1.03張/筆	39.93	+0.25 (+0.63%)

連續漲跌: 連2漲 ( +1.1元 / +2.78%)

財報評分: 最新38分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2367 燿華每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	40.65	-0.05	-0.12	13,029	52,662	2,436	33.4	9,744	33.4	9,738	33.4	-6.02	-24.71	0	0
26W37	40.7	-2.4	-5.57	14,283	59,575	4,213	29.5	17,598	29.5	17,611	29.6	+13.76	+32.66	8	0.06
26W36	43.1	-1.7	-3.79	20,286	89,431	8,119	40	35,840	40.1	35,871	40.1	+30.41	+37.46	21	0.1
26W35	44.8	+2.7	+6.41	36,859	164,660	17,585	47.7	78,768	47.8	78,876	47.9	+107.4	+61.1	30	0.08
26W34	42.1	-1.5	-3.44	18,261	77,889	7,720	42.3	32,892	42.2	32,924	42.3	+31.62	+40.95	21	0.12
26W33	43.6	+2.2	+5.31	40,566	180,311	16,531	40.8	73,438	40.7	73,572	40.8	+134.8	+81.52	106	0.26
26W32	41.4	+5.1	+14.05	36,862	149,193	17,354	47.1	70,282	47.1	70,582	47.3	+299.4	+172.5	282	0.77
26W31	36.3	-5.8	-13.78	48,480	179,413	16,716	34.5	62,729	35	62,605	34.9	-123.6	-73.94	0	0
26W30	42.1	-2.7	-6.03	38,748	169,233	18,940	48.9	82,696	48.9	83,056	49.1	+359.6	+189.9	39	0.1
26W29	44.8	-6.7	-13.01	73,332	357,883	32,919	44.9	161,764	45.2	162,387	45.4	+623.7	+189.5	65	0.09
26W28	51.5	-3.5	-6.36	39,929	209,826	19,137	47.9	100,578	47.9	100,965	48.1	+387	+202.2	20	0.05
26W27	55	+2.2	+4.17	53,001	290,882	24,726	46.7	135,497	46.6	135,746	46.7	+249.4	+100.9	79	0.15
26W26	52.8	-8.5	-13.87	88,463	514,298	35,518	40.1	207,363	40.3	207,644	40.4	+281.3	+79.21	98	0.11
26W25	61.3	-1.4	-2.23	108,041	671,769	62,628	58	389,755	58	389,721	58	-33.67	-5.376	132	0.12
26W24	62.7	-0.4	-0.63	221,147	1,428,027	140,313	63.4	908,189	63.6	907,464	63.5	-725.4	-51.7	485	0.22
26W23	63.1	-5	-7.34	151,262	988,004	76,656	50.7	500,035	50.6	500,631	50.7	+595.7	+77.71	203	0.13
26W22	68.1	+1.3	+1.95	311,141	2,121,510	157,684	50.7	1,077,285	50.8	1,078,787	50.8	+1,502	+95.25	476	0.15
26W21	66.8	+5	+8.09	292,532	1,900,230	178,534	61	1,155,680	60.8	1,157,114	60.9	+1,434	+80.32	425	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	61.8	+0.1	+0.16	231,762	1,474,899	109,915	47.4	697,357	47.3	699,479	47.4	+2,123	+193.1	224	0.1
26W19	61.7	+4	+6.93	237,609	1,442,421	149,245	62.8	904,562	62.7	905,919	62.8	+1,357	+90.94	390	0.16
26W18	57.7	+0.3	+0.52	172,754	1,010,227	116,120	67.2	678,318	67.1	680,145	67.3	+1,827	+157.3	232	0.13
26W17	57.4	-11.1	-16.2	376,894	2,419,225	184,246	48.9	1,187,458	49.1	1,190,130	49.2	+2,673	+145.1	488	0.13
26W16	68.5	-6.5	-8.67	181,042	1,308,726	54,322	30	397,044	30.3	393,788	30.1	-3,256	-599.5	1,314	0.73
26W15	75	+3.5	+4.9	481,826	3,641,574	305,596	63.4	2,300,225	63.2	2,303,921	63.3	+3,696	+120.9	919	0.19
26W14	71.5	-6.7	-8.57	494,778	3,753,601	361,051	73	2,742,884	73.1	2,741,576	73	-1,308	-36.22	866	0.18
26W13	78.2	+5.2	+7.12	942,268	7,206,867	687,198	72.9	5,260,029	73	5,263,265	73	+3,236	+47.09	2,484	0.26
26W12	73	+0.4	+0.55	286,635	2,153,395	138,478	61.2	1,037,814	61.2	1,036,088	61.1	-1,726	-124.6	13,063	4.56
26W11	72.6	+3.6	+5.22	87,736	596,999									13,307	15.17
26W10	69	+4.5	+6.98	780,748	5,576,772	505,677	69.4	3,602,784	69.2	3,617,160	69.5	+14,377	+284.3	10,531	1.35
26W09	64.5	+12	+22.86	613,011	3,668,293	338,929	55.3	2,014,051	54.9	2,019,952	55.1	+5,901	+174.1	1,021	0.17
26W07	52.5	-1	-1.87	321,739	1,729,496	196,936	61.2	1,059,951	61.3	1,058,556	61.2	-1,395	-70.84	374	0.12
26W06	53.5	+1.7	+3.28	739,490	4,092,818	431,759	58.4	2,389,187	58.4	2,391,541	58.4	+2,355	+54.54	1,053	0.14
26W05	51.8	+7.7	+17.46	853,948	4,254,111	528,252	61.9	2,629,060	61.8	2,633,423	61.9	+4,363	+82.59	1,492	0.17
26W04	44.1	+7.45	+20.33	668,718	2,732,815	348,264	52.1	1,411,503	51.7	1,416,007	51.8	+4,504	+129.3	593	0.09
26W03	36.65	+6.05	+19.77	730,211	2,606,593	418,937	57.4	1,495,577	57.4	1,499,793	57.5	+4,216	+100.6	823	0.11
26W02	30.6	+2.45	+8.7	303,077	917,908	147,611	48.7	446,965	48.7	448,704	48.9	+1,739	+117.8	508	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	28.15	-0.2	-0.71	52,827	147,222	18,438	34.9	51,261	34.8	51,456	35	+195.4	+106	15	0.03
25W52	28.35	+2.35	+9.04	104,639	292,980	41,185	39.4	115,138	39.3	115,442	39.4	+304.2	+73.86	64	0.06
25W51	26	+0.5	+1.96	153,540	419,660	82,002	53.4	224,580	53.5	224,850	53.6	+269.8	+32.91	93	0.06
25W50	25.5	+1.3	+5.37	99,878	264,741	41,952	42	111,084	42	111,474	42.1	+389.6	+92.86	51	0.05
25W49	24.2	-0.2	-0.82	9,566	23,373	2,140	22.4	5,233	22.4	5,237	22.4	+3.41	+15.93	4	0.04
25W48	24.4	+1.35	+5.86	11,663	27,700	3,108	26.6	7,364	26.6	7,367	26.6	+3.19	+10.26	31	0.27
25W47	23.05	-1.75	-7.06	19,131	45,556	4,401	23	10,475	23	10,500	23	+25.33	+57.56	22	0.11
25W46	24.8	-0.25	-1	20,396	52,029	4,387	21.5	11,217	21.6	11,242	21.6	+24.9	+56.77	8	0.04
25W45	25.05	-1.3	-4.93	19,327	49,654	4,772	24.7	12,249	24.7	12,275	24.7	+26.1	+54.69	14	0.07
25W44	26.35	-0.85	-3.12	22,287	60,431	6,734	30.2	18,266	30.2	18,274	30.2	+8.18	+12.15	13	0.06
25W43	27.2	+0.7	+2.64	18,825	51,389	4,750	25.2	12,946	25.2	12,970	25.2	+23.52	+49.51	8	0.04
25W42	26.5	-0.75	-2.75	24,063	63,552	6,143	25.5	16,187	25.5	16,248	25.6	+60.88	+99.1	11	0.05
25W41	27.25	+1.05	+4.01	20,209	55,076	6,162	30.5	16,744	30.4	16,820	30.5	+75.84	+123.1	4	0.02
25W40	26.2	+0.1	+0.38	13,061	34,506	3,129	24	8,276	24	8,281	24	+4.7	+15.02	16	0.12
25W39	26.1	-1.6	-5.78	28,158	76,956	7,715	27.4	21,200	27.5	21,201	27.5	+1.12	+1.458	20	0.07
25W38	27.7	+0.85	+3.17	35,462	96,434	11,652	32.9	31,708	32.9	31,771	32.9	+62.58	+53.71	18	0.05
25W37	26.85	-1.35	-4.79	37,553	103,144	10,879	29	29,938	29	29,978	29.1	+40.12	+36.88	55	0.15
25W36	28.2	-2.6	-8.44	40,456	116,794	12,672	31.3	36,522	31.3	36,477	31.2	-45.29	-35.74	49	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	30.8	+1.4	+4.76	82,384	253,717	27,842	33.8	85,552	33.7	85,826	33.8	+274	+98.43	48	0.06
25W34	29.4	-3.8	-11.45	183,646	576,886	80,850	44	255,141	44.2	255,630	44.3	+489	+60.48	216	0.12
25W33	33.2	+5.2	+18.57	209,813	651,459	108,256	51.6	337,262	51.8	338,459	52	+1,197	+110.6	315	0.15
25W32	28	+0.3	+1.08	48,093	134,268	15,654	32.5	43,685	32.5	43,688	32.5	+3.36	+2.143	16	0.03
25W31	27.7	+1.3	+4.92	79,874	221,120	32,974	41.3	91,173	41.2	91,363	41.3	+190.3	+57.7	50	0.06
25W30	26.4	+0.35	+1.34	108,515	296,616	52,194	48.1	143,128	48.3	143,396	48.3	+268	+51.34	226	0.21
25W29	26.05	+0.7	+2.76	31,924	82,292	10,707	33.5	27,548	33.5	27,588	33.5	+40.36	+37.69	17	0.05
25W28	25.35	+1.3	+5.41	16,088	39,671	5,532	34.4	13,563	34.2	13,641	34.4	+78.58	+142.1	5	0.03
25W27	24.05	-0.35	-1.43	14,693	36,069	5,048	34.4	12,396	34.4	12,415	34.4	+19.14	+37.93	5	0.03
25W26	24.4	+1.4	+6.09	12,950	30,999	3,866	29.9	9,231	29.8	9,251	29.8	+19.45	+50.32	10	0.08
25W25	23	-0.4	-1.71	11,199	26,234	3,004	26.8	7,038	26.8	7,056	26.9	+17.95	+59.77	9	0.08
25W24	23.4	-1.9	-7.51	23,305	55,864	7,524	32.3	18,025	32.3	18,081	32.4	+55.04	+73.15	19	0.08
25W23	25.3	-0.4	-1.56	23,345	59,477	7,542	32.3	19,219	32.3	19,244	32.4	+24.23	+32.13	3	0.01
25W22	25.7	+0.1	+0.39	24,225	63,126	10,350	42.7	27,016	42.8	27,003	42.8	-13	-12.56	22	0.09
25W21	25.6	-0.2	-0.78	11,528	29,514	3,245	28.1	8,301	28.1	8,310	28.2	+9.52	+29.34	5	0.04
25W20	25.8	+0.2	+0.78	25,289	65,748	7,188	28.4	18,658	28.4	18,679	28.4	+21.52	+29.93	11	0.04
25W19	25.6	+1.15	+4.7	43,820	108,328	18,104	41.3	44,666	41.2	44,755	41.3	+88.76	+49.03	39	0.09
25W18	24.45	+1.05	+4.49	19,804	48,379	6,134	31	14,964	30.9	15,051	31.1	+86.88	+141.6	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	23.4	+0.3	+1.3	16,613	38,114	5,352	32.2	12,247	32.1	12,260	32.2	+12.18	+22.75	12	0.07
25W16	23.1	+1.25	+5.72	23,602	55,132	6,327	26.8	14,764	26.8	14,777	26.8	+12.58	+19.88	1	0
25W15	21.85	-5.25	-19.37	28,995	60,322	5,283	18.2	10,896	18.1	11,017	18.3	+120.8	+228.7	0	0
25W14	27.1	-0.5	-1.81	16,624	43,630	5,621	33.8	14,790	33.9	14,824	34	+34.61	+61.57	21	0.13
25W13	27.6	-2.55	-8.46	25,161	73,450	7,835	31.1	23,031	31.4	23,047	31.4	+16.17	+20.64	10	0.04
25W12	30.15	+1.35	+4.69	24,122	71,861	6,958	28.8	20,692	28.8	20,704	28.8	+11.45	+16.46	21	0.09
25W11	28.8	-0.25	-0.86	23,396	68,044	9,136	39	26,650	39.2	26,620	39.1	-30.12	-32.96	33	0.14
25W10	29.05	-0.9	-3.01	20,310	59,608	5,600	27.6	16,455	27.6	16,471	27.6	+16.07	+28.69	15	0.07
25W09	29.95	-0.5	-1.64	22,751	69,079	5,733	25.2	17,460	25.3	17,455	25.3	-4.86	-8.477	18	0.08
25W08	30.45	+0.15	+0.5	29,415	90,560	11,621	39.5	35,861	39.6	35,844	39.6	-16.98	-14.62	7	0.02
25W07	30.3	-1.35	-4.27	28,308	86,034	7,403	26.2	22,533	26.2	22,550	26.2	+16.74	+22.61	10	0.04
25W06	31.65	+1.1	+3.6	29,649	92,192	10,764	36.3	33,395	36.2	33,470	36.3	+75.52	+70.16	39	0.13
25W04	30.55	+0.95	+3.21	11,753	35,543	3,637	30.9	10,978	30.9	10,986	30.9	+7.28	+20	6	0.05
25W03	29.6	-0.7	-2.31	29,944	87,855	9,049	30.2	26,519	30.2	26,586	30.3	+66.48	+73.47	20	0.07
25W02	30.3	-1.8	-5.61	40,183	125,103	11,597	28.9	36,208	28.9	36,209	28.9	+0.8	+0.69	42	0.1
25W01	32.1	-0.55	-1.68	69,467	227,565	32,926	47.4	107,943	47.4	108,014	47.5	+71.12	+21.6	66	0.1
24W52	32.65	-0.05	-0.15	62,177	202,938	24,899	40	81,234	40	81,370	40.1	+135.2	+54.32	47	0.08
24W51	32.7	+1.75	+5.65	55,413	176,860	21,745	39.2	69,358	39.2	69,526	39.3	+167.7	+77.11	83	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	30.95	-1	-3.13	53,317	169,700	21,573	40.5	68,760	40.5	68,795	40.5	+34.89	+16.17	61	0.11
24W49	31.95	+0.65	+2.08	42,038	135,715	15,047	35.8	48,626	35.8	48,627	35.8	+0.44	+0.296	42	0.1
24W48	31.3	-1.05	-3.25	60,259	195,753	24,355	40.4	79,281	40.5	79,326	40.5	+44.19	+18.14	32	0.05
24W47	32.35	+1.85	+6.07	39,536	124,279	14,171	35.8	44,561	35.9	44,742	36	+180.5	+127.4	85	0.21
24W46	30.5	-0.85	-2.71	19,954	61,187	6,346	31.8	19,454	31.8	19,465	31.8	+11.02	+17.36	6	0.03
24W45	31.35	+0.4	+1.29	26,666	83,537	8,960	33.6	28,072	33.6	28,114	33.7	+42.28	+47.18	19	0.07
24W44	30.95	-0.4	-1.28	18,572	56,817	6,046	32.6	18,490	32.5	18,518	32.6	+28.6	+47.3	13	0.07
24W43	31.35	+0.75	+2.45	45,607	147,755	10,520	23.1	34,182	23.1	34,195	23.1	+13.07	+12.42	45	0.1
24W42	30.6	-1.4	-4.37	42,650	135,411	13,278	31.1	42,308	31.2	42,291	31.2	-16.8	-12.65	30	0.07
24W41	32	-0.95	-2.88	28,664	94,646	6,321	22.1	20,882	22.1	20,896	22.1	+14.28	+22.58	32	0.11
24W40	32.95	-1.4	-4.08	22,174	74,950	6,390	28.8	21,660	28.9	21,674	28.9	+13.69	+21.42	15	0.07
24W39	34.35	+0.5	+1.48	57,893	200,242	20,204	34.9	69,891	34.9	70,131	35	+240.5	+119.1	49	0.08
24W38	33.85	0	0	26,039	87,858	9,247	35.5	31,222	35.5	31,220	35.5	-2.02	-2.179	20	0.08
24W37	33.85	+0.1	+0.3	49,608	164,776	20,387	41.1	67,831	41.2	67,963	41.2	+131.5	+64.51	49	0.1
24W36	33.75	-4.65	-12.11	104,451	379,207	45,248	43.3	164,748	43.4	164,909	43.5	+161	+35.59	204	0.2
24W35	38.4	+3.8	+10.98	222,289	839,217	114,403	51.5	432,565	51.5	433,468	51.7	+902.6	+78.9	372	0.17
24W34	34.6	-0.7	-1.98	45,773	160,464	18,222	39.8	63,851	39.8	63,926	39.8	+74.6	+40.94	36	0.08
24W33	35.3	+2.8	+8.62	83,429	291,086	42,085	50.4	146,889	50.5	146,886	50.5	-2.22	-0.528	98	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	32.5	-2.5	-7.14	101,006	315,571	46,657	46.2	145,035	46	145,933	46.2	+898.2	+192.5	90	0.09
24W31	35	-1.8	-4.89	89,174	317,172	40,549	45.5	144,389	45.5	144,401	45.5	+11.69	+2.883	82	0.09
24W30	36.8	+1.5	+4.25	57,205	201,923	24,137	42.2	85,186	42.2	85,464	42.3	+277.6	+115	86	0.15
24W29	35.3	-2.8	-7.35	93,467	344,238	33,402	35.7	123,150	35.8	123,251	35.8	+100.6	+30.11	282	0.3
24W28	38.1	-0.55	-1.42	502,010	2,051,160	270,094	53.8	1,105,693	53.9	1,109,545	54.1	+3,852	+142.6	867	0.17
24W27	38.65	+1.75	+4.74	290,674	1,108,811	156,507	53.8	598,191	53.9	598,737	54	+546.6	+34.92	566	0.19
24W26	36.9	+1.1	+3.07	107,707	386,753	43,419	40.3	155,404	40.2	155,841	40.3	+437.7	+100.8	205	0.19
24W25	35.8	-0.2	-0.56	87,245	314,215	32,629	37.4	117,538	37.4	117,617	37.4	+78.96	+24.2	88	0.1
24W24	36	-0.95	-2.57	248,595	919,861	122,823	49.4	455,000	49.5	455,547	49.5	+546.5	+44.49	386	0.16
24W23	36.95	+0.3	+0.82	284,534	1,062,918	156,642	55.1	585,689	55.1	585,365	55.1	-323.7	-20.67	420	0.15
24W22	36.65	-0.7	-1.87	251,961	925,403	117,994	46.8	433,272	46.8	433,924	46.9	+651.5	+55.21	426	0.17
24W21	37.35	-1.05	-2.73	598,907	2,329,434	373,125	62.3	1,453,210	62.4	1,454,455	62.4	+1,245	+33.35	1,053	0.18
24W20	38.4	+8.6	+28.86	913,945	3,129,098	564,038	61.7	1,937,237	61.9	1,943,702	62.1	+6,464	+114.6	1,447	0.16
24W19	29.8	+2.9	+10.78	451,674	1,309,496	229,858	50.9	664,674	50.8	667,002	50.9	+2,328	+101.3	596	0.13
24W18	26.9	+0.75	+2.87	74,382	196,091	31,678	42.6	83,306	42.5	83,428	42.5	+122	+38.53	135	0.18
24W17	26.15	-1.15	-4.21	92,417	244,574	25,452	27.5	67,705	27.7	67,132	27.4	-573.2	-225.2	319	0.35
24W16	27.3	-1.9	-6.51	298,541	832,745	136,440	45.7	380,966	45.7	381,532	45.8	+566.5	+41.52	884	0.3
24W15	29.2	+3.15	+12.09	246,836	690,938	109,591	44.4	305,388	44.2	307,443	44.5	+2,055	+187.5	286	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	26.05	-0.6	-2.25	70,722	188,761	26,386	37.3	70,550	37.4	70,499	37.3	-51.24	-19.42	162	0.23
24W13	26.65	-0.5	-1.84	287,404	776,496	156,521	54.5	423,383	54.5	423,284	54.5	-98.88	-6.317	553	0.19
24W12	27.15	+3.15	+13.12	295,762	776,999	146,613	49.6	384,545	49.5	385,138	49.6	+593	+40.45	594	0.2
24W11	24	-0.3	-1.23	287,961	737,773	151,281	52.5	388,720	52.7	389,375	52.8	+655.2	+43.31	556	0.19
24W10	24.3	+2.55	+11.72	591,951	1,491,359	294,918	49.8	745,797	50	749,175	50.2	+3,378	+114.5	1,270	0.21
24W09	21.75	+1	+4.82	90,432	193,765	27,497	30.4	58,982	30.4	59,032	30.5	+49.57	+18.03	71	0.08
24W08	20.75	+0.15	+0.73	123,398	257,655	47,477	38.5	99,042	38.4	99,586	38.7	+544.6	+114.7	174	0.14
24W07	20.6	+2.05	+11.05	34,415	68,287	13,077	38	25,862	37.9	26,256	38.4	+393.2	+300.7	12	0.03
24W06	18.55	-0.25	-1.33	2,846	5,287	716	25.2	1,330	25.2	1,331	25.2	+1.41	+19.69	1	0.04
24W05	18.8	-0.4	-2.08	10,965	20,929	2,575	23.5	4,918	23.5	4,918	23.5	-0.2	-0.757	25	0.23
24W04	19.2	+0.4	+2.13	13,717	26,508	3,055	22.3	5,896	22.2	5,907	22.3	+11.24	+36.78	9	0.07
24W03	18.8	-0.2	-1.05	10,004	18,924	2,255	22.5	4,272	22.6	4,278	22.6	+5.83	+25.85	10	0.1
24W02	19	-0.4	-2.06	15,679	30,031	3,943	25.1	7,552	25.1	7,564	25.2	+12.04	+30.54	11	0.07
24W01	19.4	-0.6	-3	16,549	32,681	3,723	22.5	7,350	22.5	7,371	22.6	+21.14	+56.77	3	0.02
23W52	20	-0.05	-0.25	17,462	35,043	3,076	17.6	6,176	17.6	6,177	17.6	+0.62	+2.032	9	0.05
23W51	20.05	-0.65	-3.14	32,240	65,289	8,372	26	16,960	26	16,981	26	+21.16	+25.28	16	0.05
23W50	20.7	-0.65	-3.04	64,530	136,751	21,625	33.5	45,894	33.6	45,970	33.6	+76.79	+35.51	57	0.09
23W49	21.35	-0.85	-3.83	210,859	472,020	97,423	46.2	218,342	46.3	218,639	46.3	+297.2	+30.51	145	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	22.2	+1.95	+9.63	131,026	278,240	49,558	37.8	104,856	37.7	105,791	38	+935.8	+188.8	65	0.05
23W47	20.25	+0.95	+4.92	125,055	256,766	52,207	41.7	107,669	41.9	107,645	41.9	-23.34	-4.471	74	0.06
23W46	19.3	+0.85	+4.61	36,811	70,008	12,106	32.9	22,991	32.8	23,144	33.1	+153.3	+126.7	21	0.06
23W45	18.45	-0.6	-3.15	23,481	44,256	5,781	24.6	10,917	24.7	10,932	24.7	+15.33	+26.52	17	0.07
23W44	19.05	+0.65	+3.53	55,125	103,912	23,008	41.7	43,366	41.7	43,487	41.8	+120.8	+52.51	87	0.16
23W43	18.4	+0.7	+3.95	23,768	43,950	6,225	26.2	11,482	26.1	11,534	26.2	+52.52	+84.38	7	0.03
23W42	17.7	-0.85	-4.58	22,069	39,778	5,237	23.7	9,443	23.7	9,466	23.8	+22.76	+43.45	6	0.03
23W41	18.55	-0.15	-0.8	14,783	27,198	2,989	20.2	5,497	20.2	5,500	20.2	+3.76	+12.6	6	0.04
23W40	18.7	-0.25	-1.32	46,464	89,925	12,886	27.7	24,974	27.8	25,022	27.8	+47.38	+36.77	27	0.06
23W39	18.95	-1.15	-5.72	51,101	99,554	18,284	35.8	35,701	35.9	35,691	35.9	-10.36	-5.666	55	0.11
23W38	20.1	+2.05	+11.36	238,453	484,509	105,423	44.2	213,457	44.1	213,996	44.2	+539.1	+51.14	227	0.1
23W37	18.05	+0.25	+1.4	20,652	36,980	5,598	27.1	10,005	27.1	10,025	27.1	+20.33	+36.32	26	0.13
23W36	17.8	-0.3	-1.66	24,729	44,970	6,089	24.6	11,067	24.6	11,070	24.6	+3.03	+4.976	39	0.16
23W35	18.1	+1.1	+6.47	52,553	94,504	14,202	27	25,524	27	25,625	27.1	+101.8	+71.65	88	0.17
23W34	17	+0.6	+3.66	17,238	29,273	5,106	29.6	8,662	29.6	8,716	29.8	+54.34	+106.4	25	0.15
23W33	16.4	+0.25	+1.55	12,017	19,490	1,846	15.4	2,996	15.4	2,998	15.4	+1.98	+10.75	6	0.05
23W32	16.15	-1.05	-6.1	23,722	39,351	2,669	11.3	4,423	11.2	4,427	11.3	+4.4	+16.49	5	0.02
23W31	17.2	-0.45	-2.55	10,355	18,112	2,004	19.4	3,518	19.4	3,523	19.5	+4.56	+22.73	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	17.65	+0.1	+0.57	10,543	18,455	1,693	16.1	2,962	16	2,966	16.1	+4.3	+25.37	3	0.03
23W29	17.55	-0.2	-1.13	12,017	21,359	2,572	21.4	4,577	21.4	4,579	21.4	+2.75	+10.69	3	0.02
23W28	17.75	0	0	23,669	41,856	4,497	19	7,959	19	8,018	19.2	+58.98	+131.2	12	0.05
23W27	17.75	+0.05	+0.28	14,977	26,614	2,386	15.9	4,224	15.9	4,237	15.9	+13.11	+54.95	19	0.13
23W26	17.7	-0.2	-1.12	10,423	18,384	1,020	9.79	1,800	9.79	1,801	9.8	+1.62	+15.83	4	0.04
23W25	17.9	0	0	4,728	8,497	744	15.7	1,336	15.7	1,337	15.7	+1.15	+15.46	2	0.04
23W24	17.9	-0.3	-1.65	9,434	16,948	822	8.71	1,479	8.72	1,478	8.72	-0.2	-2.372	15	0.16
23W23	18.2	-0.15	-0.82	10,386	19,041	1,213	11.7	2,228	11.7	2,224	11.7	-3.23	-26.63	0	0
23W22	18.35	+0.45	+2.51	10,619	19,269	1,258	11.8	2,284	11.9	2,287	11.9	+2.56	+20.31	2	0.02
23W21	17.9	-0.1	-0.56	11,920	21,595	2,999	25.2	5,452	25.2	5,455	25.3	+2.35	+7.836	4	0.03
23W20	18	+0.4	+2.27	8,618	15,424	1,141	13.2	2,039	13.2	2,042	13.2	+3.23	+28.31	6	0.07
23W19	17.6	-0.35	-1.95	10,122	17,848	1,229	12.1	2,172	12.2	2,172	12.2	+0.46	+3.743	6	0.06
23W18	17.95	0	0	10,361	18,467	1,766	17	3,141	17	3,152	17.1	+11.48	+64.98	7	0.07
23W17	17.95	-0.05	-0.28	10,774	19,201	1,783	16.5	3,180	16.6	3,182	16.6	+2.12	+11.89	7	0.06
23W16	18	-0.6	-3.23	15,512	28,578	2,617	16.9	4,827	16.9	4,825	16.9	-1.76	-6.706	0	0
23W15	18.6	-0.45	-2.36	27,027	51,425	2,967	11	5,668	11	5,666	11	-2.3	-7.752	9	0.03
23W14	19.05	+0.05	+0.26	4,542	8,657	724	15.9	1,380	15.9	1,379	15.9	-1.5	-20.72	0	0
23W13	19	+0.15	+0.8	15,732	29,848	2,123	13.5	4,025	13.5	4,025	13.5	-0.56	-2.638	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	18.85	+0.95	+5.31	14,189	26,287	2,549	18	4,719	18	4,733	18	+14.71	+57.71	9	0.06
23W11	17.9	-0.6	-3.24	16,491	29,760	2,685	16.3	4,865	16.3	4,873	16.4	+7.7	+28.7	2	0.01
23W10	18.5	-0.4	-2.12	29,516	56,039	5,196	17.6	9,895	17.7	9,896	17.7	+1.03	+1.982	1	0
23W09	18.9	+0.15	+0.8	8,413	15,891	1,707	20.3	3,221	20.3	3,226	20.3	+5.53	+32.4	41	0.49
23W08	18.75	-0.05	-0.27	28,956	55,147	7,043	24.3	13,400	24.3	13,479	24.4	+78.4	+111.3	1	0
23W07	18.8	+0.6	+3.3	16,502	30,531	2,657	16.1	4,891	16	4,904	16.1	+13.26	+49.89	22	0.13
23W06	18.2	-0.45	-2.41	34,233	64,232	9,474	27.7	17,840	27.8	17,922	27.9	+82.44	+87.01	7	0.02
23W05	18.65	+1	+5.67	23,010	42,258	4,722	20.5	8,665	20.5	8,682	20.5	+16.11	+34.13	2	0.01
23W03	17.65	+0.15	+0.86	4,519	7,952	1,089	24.1	1,917	24.1	1,920	24.1	+2.25	+20.66	0	0
23W02	17.5	-0.5	-2.78	22,393	40,439	6,343	28.3	11,491	28.4	11,511	28.5	+19.18	+30.24	4	0.02
23W01	18	+0.75	+4.35	10,525	18,709	2,406	22.9	4,273	22.8	4,280	22.9	+6.3	+26.18	2	0.02
22W53	17.25	-0.25	-1.43	11,948	20,937	2,222	18.6	3,897	18.6	3,899	18.6	+2.14	+9.631	1	0.01
22W52	17.5	-0.5	-2.78	17,957	31,729	3,416	19	6,024	19	6,035	19	+11.14	+32.63	26	0.14
22W51	18	-1.2	-6.25	31,302	57,590	6,448	20.6	11,881	20.6	11,885	20.6	+4.51	+6.994	12	0.04
22W50	19.2	-0.2	-1.03	64,769	127,171	19,562	30.2	38,350	30.2	38,444	30.2	+94.52	+48.32	61	0.09
22W49	19.4	+0.75	+4.02	63,405	121,896	18,556	29.3	35,623	29.2	35,756	29.3	+133	+71.67	106	0.17
22W48	18.65	0	0	55,235	104,203	17,397	31.5	32,775	31.5	32,802	31.5	+26.22	+15.07	82	0.15
22W47	18.65	+0.25	+1.36	96,379	182,098	37,887	39.3	71,738	39.4	71,814	39.4	+75.68	+19.98	141	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	18.4	-0.45	-2.39	76,277	143,057	29,957	39.3	56,204	39.3	56,240	39.3	+35.37	+11.81	98	0.13
22W45	18.85	+1.95	+11.54	68,351	123,717	25,454	37.2	45,925	37.1	46,100	37.3	+175.2	+68.82	56	0.08
22W44	16.9	-0.8	-4.52	65,968	116,016	29,908	45.3	52,581	45.3	52,704	45.4	+122.9	+41.09	104	0.16
22W43	17.7	-0.9	-4.84	48,650	87,786	23,629	48.6	42,662	48.6	42,734	48.7	+71.82	+30.4	57	0.12
22W42	18.6	-0.95	-4.86	68,857	128,992	29,281	42.5	54,854	42.5	55,073	42.7	+219	+74.79	67	0.1
22W41	19.55	0	0	94,196	183,742	45,516	48.3	88,610	48.2	88,886	48.4	+276.6	+60.76	218	0.23
22W40	19.55	-2.7	-12.13	167,915	345,201	74,579	44.4	152,703	44.2	153,076	44.3	+372.6	+49.96	265	0.16
22W39	22.25	-0.9	-3.89	139,262	322,109	54,486	39.1	125,918	39.1	126,198	39.2	+280.2	+51.43	83	0.06
22W38	23.15	-0.6	-2.53	208,973	493,085	96,232	46	226,977	46	227,303	46.1	+325.6	+33.83	164	0.08
22W37	23.75	0	0	180,818	426,902	94,815	52.4	223,838	52.4	223,895	52.4	+56.54	+5.963	231	0.13
22W36	23.75	+1.6	+7.22	319,214	738,584	156,356	49	361,824	49	362,653	49.1	+829.7	+53.07	344	0.11
22W35	22.15	+0.55	+2.55	234,305	509,595	113,767	48.6	247,545	48.6	248,095	48.7	+549.5	+48.3	266	0.11
22W34	21.6	+1.7	+8.54	178,311	368,121	75,991	42.6	156,735	42.6	157,376	42.8	+641.7	+84.44	244	0.14
22W33	19.9	+3	+17.75	133,916	256,171	60,749	45.4	116,899	45.6	117,122	45.7	+222.9	+36.69	260	0.19
22W32	16.9	-0.1	-0.59	8,740	14,654	1,837	21	3,073	21	3,085	21	+11.17	+60.81	16	0.18
22W31	17	0	0	5,416	9,138	787	14.5	1,326	14.5	1,330	14.6	+4.49	+57.05	1	0.02
22W30	17	+0.4	+2.41	17,017	29,259	4,985	29.3	8,560	29.3	8,580	29.3	+20.95	+42.03	13	0.08
22W29	16.6	-0.25	-1.48	14,679	24,365	5,443	37.1	9,032	37.1	9,055	37.2	+22.9	+42.06	28	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	16.85	+1.3	+8.36	21,663	35,288	7,154	33	11,679	33.1	11,730	33.2	+50.5	+70.6	12	0.06
22W27	15.55	-1.9	-10.89	15,982	27,300	3,498	21.9	6,009	22	6,001	22	-8.36	-23.9	8	0.05
22W26	17.45	-0.2	-1.13	16,801	29,577	3,975	23.7	7,010	23.7	7,022	23.7	+12.5	+31.45	87	0.52
22W25	17.65	-0.75	-4.08	18,691	33,323	5,764	30.8	10,279	30.8	10,300	30.9	+21.25	+36.87	5	0.03
22W24	18.4	+1.7	+10.18	19,738	35,073	6,452	32.7	11,449	32.6	11,548	32.9	+98.8	+153.1	156	0.79
22W23	16.7	+0.05	+0.3	3,156	5,326	377	11.9	634.8	11.9	635.7	11.9	+0.93	+24.67	0	0
22W22	16.65	+0.25	+1.52	3,894	6,441	793	20.4	1,310	20.3	1,308	20.3	-2.19	-27.62	2	0.05
22W21	16.4	+0.65	+4.13	5,554	9,054	969	17.4	1,573	17.4	1,577	17.4	+4.19	+43.24	7	0.13
22W20	15.75	-0.75	-4.55	5,966	9,511	1,407	23.6	2,244	23.6	2,250	23.7	+6.45	+45.84	5	0.08
22W19	16.5	-0.2	-1.2	3,207	5,328	569	17.7	943.9	17.7	944	17.7	+0.13	+2.285	1	0.03
22W18	16.7	-0.5	-2.91	9,640	15,973	2,157	22.4	3,577	22.4	3,596	22.5	+19.05	+88.32	30	0.31
22W17	17.2	+0.05	+0.29	5,287	9,086	405	7.66	694.4	7.64	695.8	7.66	+1.34	+32.96	3	0.06
22W16	17.15	-0.05	-0.29	6,317	10,809	862	13.6	1,473	13.6	1,478	13.7	+5.1	+59.16	4	0.06
22W15	17.2	-0.5	-2.82	4,644	8,040	494	10.6	855.3	10.6	857.5	10.7	+2.16	+43.72	11	0.24
22W14	17.7	-0.3	-1.67	6,793	12,196	1,169	17.2	2,103	17.2	2,106	17.3	+3.2	+27.37	16	0.24
22W13	18	+0.45	+2.56	6,862	12,338	693	10.1	1,244	10.1	1,245	10.1	+1.26	+18.18	5	0.07
22W12	17.55	-0.25	-1.4	7,611	13,336	1,029	13.5	1,799	13.5	1,803	13.5	+4.48	+43.54	6	0.08
22W11	17.8	-0.4	-2.2	9,101	16,042	1,769	19.4	3,112	19.4	3,122	19.5	+10.38	+58.68	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	18.2	+0.2	+1.11	4,400	8,105	540	12.3	993.8	12.3	995.6	12.3	+1.87	+34.63	2	0.05
22W09	18	-0.95	-5.01	10,046	18,468	2,203	21.9	4,042	21.9	4,051	21.9	+9.6	+43.58	8	0.08
22W08	18.95	+0.15	+0.8	21,413	41,196	6,722	31.4	12,990	31.5	13,041	31.7	+50.62	+75.3	21	0.1
22W07	18.8	+1.2	+6.82	8,233	15,268	1,411	17.1	2,613	17.1	2,618	17.1	+5.12	+36.32	4	0.05
22W05	17.6	-0.55	-3.03	6,461	11,474	970	15	1,722	15	1,725	15	+3.74	+38.61	2	0.03
22W04	18.15	-0.3	-1.63	8,360	15,487	1,297	15.5	2,413	15.6	2,414	15.6	+1.3	+9.985	6	0.07
22W03	18.45	-0.7	-3.66	13,678	25,623	2,824	20.6	5,303	20.7	5,312	20.7	+9.94	+35.2	4	0.03
22W02	19.15	-0.95	-4.73	40,661	82,674	13,562	33.4	27,749	33.6	27,807	33.6	+58.28	+42.97	76	0.19
22W01	20.1	-0.15	-0.74	21,354	43,074	4,559	21.3	9,193	21.3	9,205	21.4	+12.06	+26.44	4	0.02
21W52	20.25	+1.7	+9.16	42,514	84,259	12,282	28.9	24,407	29	24,512	29.1	+105.4	+85.82	42	0.1
21W51	18.55	-0.45	-2.37	12,591	23,571	1,633	13	3,065	13	3,064	13	-1.08	-6.583	5	0.04
21W50	19	+0.5	+2.7	21,123	40,009	4,458	21.1	8,440	21.1	8,479	21.2	+39.82	+89.32	9	0.04
21W49	18.5	-0.3	-1.6	36,686	68,632	7,093	19.3	13,211	19.2	13,287	19.4	+75.89	+107	21	0.06
21W48	18.8	-2	-9.62	41,585	82,770	9,638	23.2	19,251	23.3	19,237	23.2	-13.91	-14.43	38	0.09
21W47	20.8	+2.85	+15.88	157,948	341,450	54,540	34.5	118,671	34.8	118,737	34.8	+66.08	+12.12	124	0.08
21W46	17.95	-0.35	-1.91	12,910	23,473	1,772	13.7	3,232	13.8	3,239	13.8	+7.68	+43.31	11	0.09
21W45	18.3	+0.2	+1.1	8,688	15,960	1,310	15.1	2,402	15	2,407	15.1	+5.15	+39.31	9	0.1
21W44	18.1	+0.5	+2.84	7,065	12,723	1,009	14.3	1,814	14.3	1,817	14.3	+2.97	+29.44	13	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	17.6	+0.7	+4.14	10,727	18,830	1,867	17.4	3,269	17.4	3,286	17.5	+17.25	+92.39	7	0.07
21W42	16.9	-0.55	-3.15	7,910	13,294	1,890	23.9	3,181	23.9	3,186	24	+5.08	+26.9	2	0.03
21W41	17.45	-0.1	-0.57	10,450	17,779	2,610	25	4,421	24.9	4,437	25	+16.4	+62.82	10	0.1
21W40	17.55	-0.75	-4.1	8,144	14,639	1,240	15.2	2,237	15.3	2,239	15.3	+2.44	+19.72	23	0.28
21W39	18.3	0	0	7,466	13,428	807	10.8	1,451	10.8	1,452	10.8	+0.91	+11.28	2	0.03
21W38	18.3	-0.5	-2.66	7,312	13,517	1,168	16	2,167	16	2,166	16	-1.05	-8.99	4	0.05

2367 燿華 / 現股當沖(周)

2367 燿華

新聞及公告

2367 燿華 現股當沖

2367 燿華 現股當沖 與 周K線圖

2367 燿華現股當沖

2367 燿華現股當沖與周K線圖