1785 光洋科 / 現股當沖(周)

1785 光洋科

日期: 09/16

1785 光洋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
94.7	93.8	+0.9	+0.96%	2.13%	93.5	95.5	93.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,181	2.07億	2,906	751股/筆	94.77	3.48	14.13	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,398	2.27億	4,101	585張/筆	94.54	-1.3 (-1.37%)

連續漲跌: 連4跌→漲 ( +0.9元 / +0.96%)

財報評分: 最新40分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

1785 光洋科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1785 光洋科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	94.7	-1.2	-1.25	7,989	75,752	2,099	26.3	19,883	26.2	19,937	26.3	+53.77	+256.2	2	0.03
26W37	95.9	-6.1	-5.98	18,480	183,480	4,718	25.5	46,918	25.6	46,950	25.6	+31.91	+67.63	25	0.14
26W36	102	-1.5	-1.45	18,155	185,889	5,426	29.9	55,545	29.9	55,633	29.9	+87.3	+160.9	1	0.01
26W35	103.5	+2.5	+2.48	15,335	157,473	4,538	29.6	46,575	29.6	46,697	29.7	+122.4	+269.8	24	0.16
26W34	101	-3.5	-3.35	27,771	282,707	8,830	31.8	89,960	31.8	90,466	32	+506	+573	23	0.08
26W33	104.5	-10	-8.73	51,987	566,354	17,642	33.9	192,079	33.9	192,819	34	+740.7	+419.9	21	0.04
26W32	114.5	+15.1	+15.19	37,243	413,799	15,097	40.5	167,189	40.4	167,762	40.5	+573.1	+379.6	29	0.08
26W31	99.4	-6.6	-6.23	40,743	395,944	15,803	38.8	153,015	38.6	153,382	38.7	+367.4	+232.5	83	0.2
26W30	106	-1.5	-1.4	34,717	370,861	13,751	39.6	146,123	39.4	146,929	39.6	+806.4	+586.4	29	0.08
26W29	107.5	-35.5	-24.83	83,886	1,015,704	17,060	20.3	207,902	20.5	206,360	20.3	-1,541	-903.4	210	0.25
26W28	143	-13	-8.33	62,948	936,971	28,834	45.8	429,894	45.9	429,984	45.9	+90.85	+31.51	112	0.18
26W27	156	+19	+13.87	95,690	1,435,556	45,556	47.6	683,221	47.6	684,698	47.7	+1,477	+324.2	114	0.12
26W26	137	-12	-8.05	108,914	1,621,044	49,507	45.5	738,116	45.5	738,881	45.6	+764.8	+154.5	93	0.09
26W25	149	+7.5	+5.3	51,915	755,356	21,721	41.8	315,437	41.8	316,420	41.9	+983	+452.6	69	0.13
26W24	141.5	+5	+3.66	104,786	1,466,023	51,392	49	721,520	49.2	723,437	49.3	+1,916	+372.9	161	0.15
26W23	136.5	-22	-13.88	123,063	1,850,685	48,103	39.1	732,786	39.6	733,032	39.6	+246	+51.14	135	0.11
26W22	158.5	+14.5	+10.07	191,556	2,920,752	92,329	48.2	1,413,208	48.4	1,412,808	48.4	-400.2	-43.35	218	0.11
26W21	144	-9	-5.88	89,934	1,284,951	38,437	42.7	549,798	42.8	551,449	42.9	+1,651	+429.5	108	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	153	-14	-8.38	145,857	2,286,870	65,993	45.2	1,034,211	45.2	1,038,533	45.4	+4,322	+654.9	135	0.09
26W19	167	+1.5	+0.91	283,828	4,863,725	145,229	51.2	2,500,808	51.4	2,507,569	51.6	+6,761	+465.5	294	0.1
26W18	165.5	+19.5	+13.36	89,413	1,484,264	27,448	51.4	466,002	51.4	468,513	51.7	+2,512	+915	6,164	6.89
26W17	146	-10	-6.41	58,899	885,650									8,842	15.01
26W16	156	+40.5	+35.06	120,921	1,656,035	43,240	46	580,149	45.8	585,162	46.2	+5,013	+1,159	4,520	3.74
26W15	115.5	+27.4	+31.1	109,617	1,075,287	49,844	45.5	478,769	44.5	481,509	44.8	+2,739	+549.6	135	0.12
26W14	88.1	-8.3	-8.61	199,924	1,844,021	119,210	59.6	1,100,286	59.7	1,101,365	59.7	+1,079	+90.53	285	0.14
26W13	96.4	+0.8	+0.84	186,114	1,739,488	81,161	43.6	761,889	43.8	755,747	43.4	-6,142	-756.7	1,066	0.57
26W12	95.6	+13.6	+16.59	166,039	1,571,972	78,130	47.1	733,187	46.6	732,154	46.6	-1,032	-132.1	59	0.04
26W11	82	+15.7	+23.68	329,783	2,509,070	183,241	55.6	1,396,982	55.7	1,404,614	56	+7,632	+416.5	435	0.13
26W10	66.3	+4.1	+6.59	81,141	508,099	33,218	40.9	208,585	41.1	208,801	41.1	+215.9	+64.99	60	0.07
26W09	62.2	+2.1	+3.49	19,850	123,335	4,970	25	30,836	25	30,885	25	+49.38	+99.36	4	0.02
26W07	60.1	+1.8	+3.09	13,372	80,828	4,638	34.7	28,099	34.8	28,091	34.8	-7.71	-16.62	2	0.01
26W06	58.3	-5.6	-8.76	32,468	195,870	10,445	32.2	63,084	32.2	63,132	32.2	+48.02	+45.97	10	0.03
26W05	63.9	-0.6	-0.93	77,154	509,877	30,482	39.5	201,344	39.5	201,645	39.5	+300.3	+98.52	134	0.17
26W04	64.5	+1.6	+2.54	55,931	357,421	18,302	32.7	116,805	32.7	117,221	32.8	+415.2	+226.9	43	0.08
26W03	62.9	-0.2	-0.32	45,714	293,139	16,034	35.1	102,961	35.1	103,014	35.1	+53.07	+33.1	51	0.11
26W02	63.1	-2.6	-3.96	57,508	369,403	21,022	36.6	135,303	36.6	135,431	36.7	+127.8	+60.81	54	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	65.7	-0.9	-1.35	95,124	636,337	46,235	48.6	310,337	48.8	309,692	48.7	-645.4	-139.6	111	0.12
25W52	66.6	+4.5	+7.25	135,829	925,889	41,637	30.7	283,637	30.6	284,148	30.7	+510.8	+122.7	1,546	1.14
25W51	62.1	-2.6	-4.02	49,156	309,869	18,259	37.1	115,431	37.3	115,457	37.3	+26.29	+14.4	11	0.02
25W50	64.7	+7.7	+13.51	94,736	599,746	34,154	36.1	216,393	36.1	217,066	36.2	+673.2	+197.1	132	0.14
25W49	57	-0.8	-1.38	17,074	97,792	5,344	31.3	30,656	31.3	30,678	31.4	+21.83	+40.85	2	0.01
25W48	57.8	+1.6	+2.85	15,644	89,779	5,132	32.8	29,473	32.8	29,480	32.8	+6.76	+13.17	2	0.01
25W47	56.2	-2.8	-4.75	20,843	120,814	7,586	36.4	43,971	36.4	44,046	36.5	+74.84	+98.66	28	0.13
25W46	59	+2	+3.51	38,352	232,787	11,817	30.8	71,662	30.8	71,826	30.9	+164.4	+139.1	31	0.08
25W45	57	-2.3	-3.88	19,123	109,017	5,244	27.4	29,842	27.4	29,919	27.4	+76.47	+145.8	6	0.03
25W44	59.3	-1.7	-2.79	18,204	109,334	4,229	23.2	25,401	23.2	25,418	23.2	+16.58	+39.21	8	0.04
25W43	61	-1.8	-2.87	24,184	149,632	7,104	29.4	43,998	29.4	44,038	29.4	+40.4	+56.87	14	0.06
25W42	62.8	-0.5	-0.79	78,582	493,894	33,761	43	212,151	43	212,390	43	+238.7	+70.69	58	0.07
25W41	63.3	+1.8	+2.93	22,818	143,627	9,435	41.3	59,340	41.3	59,460	41.4	+120.4	+127.7	3	0.01
25W40	61.5	+0.4	+0.65	34,712	217,432	15,880	45.7	99,648	45.8	99,614	45.8	-33.67	-21.2	15	0.04
25W39	61.1	+0.3	+0.49	109,831	693,415	44,956	40.9	284,221	41	284,377	41	+156.3	+34.77	146	0.13
25W38	60.8	+4.8	+8.57	68,460	412,381	33,801	49.4	203,978	49.5	204,102	49.5	+124	+36.7	124	0.18
25W37	56	-1.8	-3.11	25,811	149,324	7,830	30.3	45,421	30.4	45,439	30.4	+17.5	+22.35	13	0.05
25W36	57.8	-1.1	-1.87	50,639	297,303	23,725	46.9	139,779	47	139,825	47	+46.82	+19.73	25	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	58.9	+6.4	+12.19	77,605	457,571	31,189	40.2	185,463	40.5	186,204	40.7	+741.1	+237.6	57	0.07
25W34	52.5	-1.5	-2.78	17,940	96,182	4,482	25	24,091	25	24,105	25.1	+14.77	+32.95	33	0.18
25W33	54	+2.3	+4.45	36,186	194,232	12,498	34.5	67,007	34.5	67,092	34.5	+85.07	+68.07	10	0.03
25W32	51.7	+0.8	+1.57	30,886	161,481	7,186	23.3	37,681	23.3	37,793	23.4	+112.7	+156.8	12	0.04
25W31	50.9	-1.5	-2.86	18,484	94,225	4,434	24	22,701	24.1	22,714	24.1	+12.8	+28.88	2	0.01
25W30	52.4	-2	-3.68	13,729	71,349	2,276	16.6	11,859	16.6	11,849	16.6	-10.35	-45.47	29	0.21
25W29	54.4	+1.1	+2.06	14,221	77,029	2,312	16.3	12,532	16.3	12,532	16.3	+0.05	+0.216	0	0
25W28	53.3	0	0	9,628	51,204	2,646	27.5	14,059	27.5	14,119	27.6	+60.26	+227.7	1	0.01
25W27	53.3	-0.8	-1.48	12,921	69,886	2,738	21.2	14,822	21.2	14,836	21.2	+13.43	+49.05	1	0.01
25W26	54.1	-2	-3.57	25,861	143,516	4,789	18.5	26,630	18.6	26,665	18.6	+35.55	+74.23	19	0.07
25W25	56.1	-5.3	-8.63	34,448	202,289	12,060	35	70,923	35.1	70,990	35.1	+67.06	+55.61	59	0.17
25W24	61.4	+2.7	+4.6	60,928	378,210	30,856	50.6	191,378	50.6	191,701	50.7	+323.4	+104.8	68	0.11
25W23	58.7	+0.7	+1.21	15,972	92,331	4,580	28.7	26,481	28.7	26,487	28.7	+5.59	+12.21	3	0.02
25W22	58	-0.3	-0.51	12,099	70,829	4,231	35	24,782	35	24,785	35	+3.52	+8.32	1	0.01
25W21	58.3	+1.5	+2.64	24,834	142,115	9,071	36.5	52,005	36.6	52,129	36.7	+124.4	+137.2	16	0.06
25W20	56.8	+3.6	+6.77	31,000	173,561	11,030	35.6	61,784	35.6	61,990	35.7	+205.3	+186.2	15	0.05
25W19	53.2	-1.8	-3.27	29,879	156,098	11,705	39.2	61,018	39.1	61,037	39.1	+19	+16.23	37	0.12
25W18	55	+2.6	+4.96	33,092	178,114	13,527	40.9	72,705	40.8	72,889	40.9	+184	+136	19	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	52.4	+2.2	+4.38	107,394	559,622	69,749	64.9	362,804	64.8	363,679	65	+875.1	+125.5	131	0.12
25W16	50.2	+1.6	+3.29	39,943	202,146	16,060	40.2	81,001	40.1	81,238	40.2	+237.3	+147.8	23	0.06
25W15	48.6	-15.4	-24.06	48,425	240,121	8,723	18	42,793	17.8	43,090	17.9	+297	+340.5	75	0.15
25W14	64	+0.5	+0.79	38,838	239,961	15,189	39.1	93,849	39.1	94,162	39.2	+313.4	+206.3	40	0.1
25W13	63.5	+0.7	+1.11	47,872	305,158	20,197	42.2	128,611	42.1	128,842	42.2	+231.1	+114.4	80	0.17
25W12	62.8	+3.8	+6.44	30,976	189,808	11,079	35.8	67,757	35.7	67,816	35.7	+58.63	+52.92	30	0.1
25W11	59	-3.5	-5.6	50,428	308,512	23,694	47	145,495	47.2	145,461	47.1	-33.91	-14.31	64	0.13
25W10	62.5	+4.4	+7.57	178,897	1,119,132	107,212	59.9	670,565	59.9	672,309	60.1	+1,743	+162.6	321	0.18
25W09	58.1	-2.2	-3.65	9,988	59,139	1,853	18.6	11,001	18.6	11,015	18.6	+14.05	+75.82	0	0
25W08	60.3	+2.5	+4.33	17,931	106,565	4,115	22.9	24,447	22.9	24,485	23	+37.87	+92.03	4	0.02
25W07	57.8	-2.5	-4.15	16,646	97,755	3,511	21.1	20,679	21.2	20,674	21.1	-5.44	-15.49	1	0.01
25W06	60.3	-0.4	-0.66	15,033	89,472	4,357	29	25,901	28.9	25,921	29	+20	+45.9	2	0.01
25W04	60.7	+0.6	+1	11,500	70,139	4,696	40.8	28,691	40.9	28,680	40.9	-11.31	-24.08	11	0.1
25W03	60.1	+0.7	+1.18	25,209	146,703	7,036	27.9	41,008	28	41,059	28	+50.94	+72.4	25	0.1
25W02	59.4	-0.7	-1.16	28,961	176,478	9,650	33.3	59,125	33.5	59,199	33.5	+74.4	+77.1	10	0.03
25W01	60.1	-1.1	-1.8	20,720	127,425	5,696	27.5	35,128	27.6	35,095	27.5	-33.4	-58.64	2	0.01
24W52	61.2	-0.5	-0.81	23,778	148,245	7,595	31.9	47,444	32	47,524	32.1	+80.22	+105.6	12	0.05
24W51	61.7	-6	-8.86	54,548	349,536	18,911	34.7	121,762	34.8	121,684	34.8	-78.57	-41.55	51	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	67.7	0	0	143,111	976,273	77,679	54.3	529,847	54.3	530,429	54.3	+582	+74.93	301	0.21
24W49	67.7	+8.2	+13.78	86,095	565,390	33,169	38.5	218,161	38.6	219,122	38.8	+961.3	+289.8	92	0.11
24W48	59.5	-1.2	-1.98	18,454	111,442	4,130	22.4	24,826	22.3	24,863	22.3	+37.19	+90.05	11	0.06
24W47	60.7	-0.6	-0.98	32,938	195,466	9,986	30.3	59,417	30.4	59,403	30.4	-14.06	-14.08	22	0.07
24W46	61.3	-4.7	-7.12	38,374	242,461	13,312	34.7	84,347	34.8	84,333	34.8	-14.03	-10.54	29	0.08
24W45	66	+3.6	+5.77	50,255	329,181	17,861	35.5	116,931	35.5	117,041	35.6	+109.2	+61.14	41	0.08
24W44	62.4	-2.6	-4	30,474	190,757	11,900	39.1	74,357	39	74,546	39.1	+189.3	+159.1	36	0.12
24W43	65	+0.8	+1.25	49,956	328,867	20,510	41.1	135,267	41.1	135,308	41.1	+41.02	+20	120	0.24
24W42	64.2	+0.8	+1.26	67,851	438,452	24,447	36	158,028	36	158,230	36.1	+201.9	+82.59	141	0.21
24W41	63.4	+0.2	+0.32	42,358	272,669	18,124	42.8	116,940	42.9	116,712	42.8	-228.2	-125.9	64	0.15
24W40	63.2	-3.2	-4.82	34,824	226,573	11,871	34.1	77,268	34.1	77,423	34.2	+155	+130.6	47	0.13
24W39	66.4	-2.9	-4.18	130,310	892,409	63,180	48.5	433,699	48.6	433,306	48.6	-393.6	-62.3	255	0.2
24W38	69.3	+5.1	+7.94	243,307	1,677,418	140,977	57.9	970,588	57.9	971,440	57.9	+852.1	+60.44	498	0.2
24W37	64.2	+3.2	+5.25	64,756	398,849	27,254	42.1	168,234	42.2	168,961	42.4	+727.2	+266.8	102	0.16
24W36	61	-5.2	-7.85	135,194	891,544	65,475	48.4	434,199	48.7	434,620	48.7	+421.1	+64.32	326	0.24
24W35	66.2	+2.9	+4.58	96,397	627,755	46,070	47.8	300,379	47.8	301,133	48	+754.2	+163.7	206	0.21
24W34	63.3	+0.4	+0.64	126,157	810,385	58,878	46.7	378,730	46.7	379,468	46.8	+737.5	+125.3	362	0.29
24W33	62.9	+4.7	+8.08	94,800	580,598	41,101	43.4	251,481	43.3	252,088	43.4	+607.8	+147.9	163	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	58.2	-3.2	-5.21	97,626	562,949	48,133	49.3	277,533	49.3	278,345	49.4	+811.3	+168.5	300	0.31
24W31	61.4	-1.6	-2.54	61,597	386,488	27,771	45.1	174,065	45	174,586	45.2	+520.4	+187.4	67	0.11
24W30	63	-2	-3.08	55,937	357,388	24,699	44.2	157,787	44.2	158,027	44.2	+239.3	+96.9	153	0.27
24W29	65	-7.2	-9.97	152,652	1,073,728	47,859	31.4	338,942	31.6	336,530	31.3	-2,412	-504.1	831	0.54
24W28	72.2	-3.1	-4.12	332,209	2,474,430	183,702	55.3	1,367,860	55.3	1,369,357	55.3	+1,497	+81.5	1,096	0.33
24W27	75.3	+10	+15.31	339,390	2,333,324	178,596	52.6	1,228,061	52.6	1,233,521	52.9	+5,460	+305.7	653	0.19
24W26	65.3	-0.9	-1.36	325,908	2,184,548	189,371	58.1	1,267,659	58	1,271,590	58.2	+3,932	+207.6	557	0.17
24W25	66.2	+14	+26.82	224,431	1,337,241	104,560	46.6	620,060	46.4	622,860	46.6	+2,801	+267.9	309	0.14
24W24	52.2	+2.75	+5.56	93,602	489,189	32,474	34.7	169,785	34.7	170,331	34.8	+546.2	+168.2	141	0.15
24W23	49.45	-0.3	-0.6	36,181	176,522	11,686	32.3	57,027	32.3	57,121	32.4	+94.68	+81.02	6	0.02
24W22	49.75	+3.05	+6.53	83,225	415,210	29,510	35.5	147,394	35.5	147,840	35.6	+446	+151.1	391	0.47
24W21	46.7	+2.9	+6.62	66,889	309,862	19,027	28.4	87,815	28.3	88,247	28.5	+432.4	+227.2	74	0.11
24W20	43.8	+0.85	+1.98	26,837	119,436	5,495	20.5	24,480	20.5	24,551	20.6	+70.94	+129.1	5	0.02
24W19	42.95	-0.45	-1.04	22,075	95,521	5,638	25.5	24,364	25.5	24,403	25.5	+39.38	+69.85	11	0.05
24W18	43.4	-1	-2.25	13,506	60,074	2,940	21.8	13,064	21.7	13,107	21.8	+43.26	+147.1	3	0.02
24W17	44.4	-1.85	-4	17,531	78,496	4,094	23.4	18,338	23.4	18,370	23.4	+32.29	+78.87	9	0.05
24W16	46.25	-2.5	-5.13	73,498	359,244	32,739	44.5	161,010	44.8	160,943	44.8	-66.88	-20.43	108	0.15
24W15	48.75	+0.85	+1.77	50,574	248,224	19,754	39.1	96,910	39	97,133	39.1	+222.7	+112.7	11	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	47.9	-1.65	-3.33	24,717	119,588	6,567	26.6	31,797	26.6	31,816	26.6	+19.1	+29.08	5	0.02
24W13	49.55	+0.55	+1.12	91,749	456,802	24,019	26.2	120,095	26.3	119,678	26.2	-417.1	-173.6	474	0.52
24W12	49	+5.5	+12.64	109,536	541,057	44,341	40.5	220,010	40.7	220,466	40.7	+455.9	+102.8	139	0.13
24W11	43.5	-0.5	-1.14	20,729	90,476	5,032	24.3	21,915	24.2	21,993	24.3	+78.14	+155.3	16	0.08
24W10	44	+0.1	+0.23	67,684	312,329	24,090	35.6	112,216	35.9	112,337	36	+120.6	+50.05	96	0.14
24W09	43.9	+1.25	+2.93	19,571	86,318	4,655	23.8	20,537	23.8	20,543	23.8	+6.51	+13.98	10	0.05
24W08	42.65	-1.5	-3.4	32,287	141,029	7,991	24.7	34,970	24.8	35,042	24.8	+71.64	+89.64	35	0.11
24W07	44.15	+5.15	+13.21	31,050	133,565	8,174	26.3	35,399	26.5	35,686	26.7	+286.6	+350.6	52	0.17
24W06	39	-0.05	-0.13	1,354	5,283	165	12.2	643.8	12.2	644.3	12.2	+0.47	+28.48	0	0
24W05	39.05	-1.15	-2.86	9,316	37,170	1,914	20.5	7,694	20.7	7,687	20.7	-7.1	-37.07	5	0.05
24W04	40.2	+2.15	+5.65	15,883	63,238	2,994	18.9	11,916	18.8	11,949	18.9	+32.61	+108.9	8	0.05
24W03	38.05	+0.1	+0.26	4,006	15,065	363	9.06	1,366	9.07	1,371	9.1	+5.64	+155.2	0	0
24W02	37.95	-0.35	-0.91	4,481	17,052	372	8.3	1,415	8.3	1,420	8.33	+4.55	+122.3	0	0
24W01	38.3	-0.55	-1.42	3,817	14,689	448	11.7	1,725	11.7	1,725	11.7	0	+0.112	10	0.26
23W52	38.85	0	0	4,479	17,485	598	13.4	2,339	13.4	2,339	13.4	-0.18	-3.094	0	0
23W51	38.85	-1.25	-3.12	4,885	19,200	367	7.51	1,449	7.55	1,450	7.55	+1.28	+35.01	0	0
23W50	40.1	+1.1	+2.82	8,031	31,957	1,151	14.3	4,575	14.3	4,573	14.3	-1.92	-16.64	1	0.01
23W49	39	-1.1	-2.74	15,195	61,036	2,498	16.4	10,070	16.5	10,091	16.5	+20.72	+82.97	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	40.1	-0.6	-1.47	8,109	32,800	1,436	17.7	5,819	17.7	5,821	17.7	+1.25	+8.67	2	0.02
23W47	40.7	+0.65	+1.62	19,500	80,002	3,756	19.3	15,444	19.3	15,456	19.3	+11.45	+30.48	4	0.02
23W46	40.05	+1.95	+5.12	8,388	33,003	1,376	16.4	5,391	16.3	5,399	16.4	+7.7	+56	2	0.02
23W45	38.1	-1.35	-3.42	22,802	91,192	5,210	22.8	20,919	22.9	21,025	23.1	+105.3	+202.2	2	0.01
23W44	39.45	+0.05	+0.13	21,752	86,875	6,438	29.6	25,693	29.6	25,786	29.7	+92.6	+143.8	16	0.07
23W43	39.4	-0.25	-0.63	35,462	142,007	15,374	43.4	61,565	43.4	61,641	43.4	+75.9	+49.37	11	0.03
23W42	39.65	+1.45	+3.8	25,368	99,496	10,681	42.1	41,959	42.2	42,048	42.3	+89.24	+83.55	34	0.13
23W41	38.2	+0.95	+2.55	6,550	24,843	1,273	19.4	4,815	19.4	4,815	19.4	+0.26	+2.003	0	0
23W40	37.25	+0.8	+2.19	3,149	11,661	367	11.7	1,357	11.6	1,357	11.6	+0.86	+23.3	1	0.03
23W39	36.45	-0.2	-0.55	2,343	8,531	182	7.77	660.6	7.74	661.8	7.76	+1.27	+70.05	0	0
23W38	36.65	-1.1	-2.91	5,691	21,441	813	14.3	3,060	14.3	3,058	14.3	-2.26	-27.74	1	0.02
23W37	37.75	+0.75	+2.03	5,424	20,345	672	12.4	2,524	12.4	2,524	12.4	-0.02	-0.372	6	0.11
23W36	37	-0.25	-0.67	5,231	19,527	528	10.1	1,969	10.1	1,974	10.1	+4.36	+82.58	0	0
23W35	37.25	+0.95	+2.62	6,125	22,538	897	14.6	3,277	14.5	3,292	14.6	+15	+167.2	1	0.02
23W34	36.3	+0.7	+1.97	4,816	17,289	927	19.2	3,322	19.2	3,336	19.3	+13.87	+149.6	0	0
23W33	35.6	-0.8	-2.2	9,997	35,680	2,607	26.1	9,436	26.4	9,405	26.4	-30.62	-117.5	5	0.05
23W32	36.4	-0.85	-2.28	16,486	61,441	4,111	24.9	15,338	25	15,345	25	+7.12	+17.32	0	0
23W31	37.25	-0.55	-1.46	79,631	317,159	32,454	40.8	130,892	41.3	131,285	41.4	+393.4	+121.2	46	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	37.8	+1.2	+3.28	18,766	69,829	4,983	26.6	18,583	26.6	18,693	26.8	+110.4	+221.5	7	0.04
23W29	36.6	-1.95	-5.06	11,440	43,392	1,280	11.2	4,841	11.2	4,835	11.1	-5.52	-43.12	2	0.02
23W28	38.55	-0.65	-1.66	28,768	114,038	5,431	18.9	21,535	18.9	21,618	19	+83.24	+153.3	4	0.01
23W27	39.2	+0.85	+2.22	16,155	64,067	2,373	14.7	9,278	14.5	9,287	14.5	+9.22	+38.87	2	0.01
23W26	38.35	+0.1	+0.26	28,584	112,586	10,093	35.3	40,043	35.6	40,015	35.5	-28.38	-28.11	27	0.09
23W25	38.25	-0.55	-1.42	3,626	13,968	426	11.7	1,643	11.8	1,645	11.8	+1.72	+40.38	0	0
23W24	38.8	+0.45	+1.17	25,745	100,925	10,255	39.8	40,292	39.9	40,312	39.9	+19.84	+19.35	91	0.35
23W23	38.35	+1	+2.68	18,727	72,376	6,191	33.1	23,961	33.1	24,065	33.2	+103.9	+167.9	4	0.02
23W22	37.35	-0.2	-0.53	8,395	31,317	1,198	14.3	4,465	14.3	4,472	14.3	+7.22	+60.27	2	0.02
23W21	37.55	+0.95	+2.6	36,847	142,228	10,325	28	39,958	28.1	40,076	28.2	+117.9	+114.2	28	0.08
23W20	36.6	+1.05	+2.95	4,146	14,999	250	6.03	904	6.03	905.2	6.04	+1.21	+48.4	0	0
23W19	35.55	-1.55	-4.18	4,923	17,838	602	12.2	2,187	12.3	2,185	12.3	-1.73	-28.74	3	0.06
23W18	37.1	+0.75	+2.06	8,037	29,714	2,346	29.2	8,683	29.2	8,689	29.2	+6.6	+28.13	1	0.01
23W17	36.35	+0.7	+1.96	6,426	22,867	887	13.8	3,153	13.8	3,161	13.8	+8.03	+90.53	1	0.02
23W16	35.65	-1.55	-4.17	12,185	45,661	2,276	18.7	8,590	18.8	8,576	18.8	-14.22	-62.5	5	0.04
23W15	37.2	-0.1	-0.27	8,431	31,539	952	11.3	3,558	11.3	3,561	11.3	+2.66	+27.89	1	0.01
23W14	37.3	+0.75	+2.05	4,691	17,398	1,454	31	5,394	31	5,401	31	+7.03	+48.35	5	0.11
23W13	36.55	-0.5	-1.35	4,343	15,885	374	8.61	1,372	8.64	1,368	8.61	-4.66	-124.7	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	37.05	+1.75	+4.96	12,638	46,542	2,754	21.8	10,146	21.8	10,153	21.8	+7.78	+28.27	2	0.02
23W11	35.3	-1.3	-3.55	13,578	49,858	5,466	40.3	20,226	40.6	20,170	40.5	-56.46	-103.3	9	0.07
23W10	36.6	-0.05	-0.14	6,064	22,643	815	13.4	3,051	13.5	3,057	13.5	+5.98	+73.37	0	0
23W09	36.65	-0.35	-0.95	3,788	13,840	551	14.5	2,016	14.6	2,020	14.6	+3.38	+61.34	2	0.05
23W08	37	-0.2	-0.54	5,159	19,235	678	13.1	2,529	13.1	2,529	13.1	+0.48	+7.08	0	0
23W07	37.2	+0.2	+0.54	4,790	17,729	686	14.3	2,542	14.3	2,543	14.3	+1.58	+23.03	0	0
23W06	37	-1.95	-5.01	13,911	52,766	3,431	24.7	13,036	24.7	13,074	24.8	+38.88	+113.3	15	0.11
23W05	38.95	+5.6	+16.79	30,928	115,090	10,098	32.7	37,779	32.8	37,969	33	+190.2	+188.4	42	0.14
23W03	33.35	+0.15	+0.45	1,172	3,920	180	15.4	601.3	15.3	601.1	15.3	-0.17	-9.444	0	0
23W02	33.2	+0.1	+0.3	4,755	15,966	770	16.2	2,584	16.2	2,586	16.2	+2.22	+28.9	0	0
23W01	33.1	+1.05	+3.28	3,618	11,940	780	21.6	2,575	21.6	2,583	21.6	+8.06	+103.3	2	0.06
22W53	32.05	-0.4	-1.23	3,351	10,824	642	19.2	2,069	19.1	2,073	19.2	+4.14	+64.56	0	0
22W52	32.45	-0.35	-1.07	4,681	15,198	849	18.1	2,757	18.1	2,768	18.2	+11.68	+137.5	1	0.02
22W51	32.8	-0.95	-2.81	5,638	18,684	993	17.6	3,289	17.6	3,292	17.6	+3.74	+37.66	12	0.21
22W50	33.75	-0.55	-1.6	16,186	56,185	4,413	27.3	15,392	27.4	15,406	27.4	+14.16	+32.08	1	0.01
22W49	34.3	+1.05	+3.16	8,071	27,357	2,048	25.4	6,919	25.3	6,935	25.3	+15.47	+75.54	3	0.04
22W48	33.25	-0.15	-0.45	14,232	48,434	5,329	37.4	18,250	37.7	18,246	37.7	-4.42	-8.294	10	0.07
22W47	33.4	+3.4	+11.33	30,682	104,093	12,932	42.1	44,129	42.4	44,341	42.6	+211.8	+163.8	31	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	30	+1.15	+3.99	7,982	24,082	2,017	25.3	6,085	25.3	6,111	25.4	+26.27	+130.2	5	0.06
22W45	28.85	+1.15	+4.15	2,892	8,264	446	15.4	1,272	15.4	1,276	15.4	+4.5	+101	0	0
22W44	27.7	-0.4	-1.42	4,133	11,533	906	21.9	2,536	22	2,541	22	+5.33	+58.83	4	0.1
22W43	28.1	-0.95	-3.27	4,023	11,592	1,043	25.9	2,998	25.9	3,007	25.9	+9.29	+89.07	1	0.02
22W42	29.05	-2.15	-6.89	4,838	14,038	972	20.1	2,820	20.1	2,830	20.2	+10.54	+108.4	3	0.06
22W41	31.2	+1.3	+4.35	5,218	16,048	1,188	22.8	3,627	22.6	3,640	22.7	+13.18	+110.9	5	0.1
22W40	29.9	-5.15	-14.69	17,140	52,720	4,091	23.9	12,444	23.6	12,524	23.8	+80.33	+196.4	8	0.05
22W39	35.05	-3	-7.88	8,770	31,646	1,344	15.3	4,873	15.4	4,884	15.4	+10.16	+75.63	10	0.11
22W38	38.05	+1.6	+4.39	11,648	44,137	4,458	38.3	17,005	38.5	17,058	38.6	+53.7	+120.5	15	0.13
22W37	36.45	-1.15	-3.06	3,693	13,449	331	8.96	1,205	8.96	1,207	8.98	+2.6	+78.4	1	0.03
22W36	37.6	-1.3	-3.34	4,607	17,601	557	12.1	2,130	12.1	2,134	12.1	+3.51	+63.02	6	0.13
22W35	38.9	-0.25	-0.64	4,677	17,998	793	17	3,049	16.9	3,054	17	+4.61	+58.07	0	0
22W34	39.15	+1.55	+4.12	9,594	37,219	1,729	18	6,697	18	6,727	18.1	+29.89	+172.9	0	0
22W33	37.6	+1.65	+4.59	7,076	26,256	1,311	18.5	4,841	18.4	4,855	18.5	+13.52	+103.1	0	0
22W32	35.95	-1.15	-3.1	8,831	31,682	1,684	19.1	6,030	19	6,054	19.1	+23.84	+141.6	14	0.16
22W31	37.1	-1.9	-4.87	5,296	20,230	545	10.3	2,080	10.3	2,079	10.3	-1.04	-19.17	2	0.04
22W30	39	+0.55	+1.43	5,809	22,649	1,158	19.9	4,509	19.9	4,514	19.9	+4.36	+37.61	4	0.07
22W29	38.45	-1.45	-3.63	10,499	39,045	2,277	21.7	8,444	21.6	8,489	21.7	+44.62	+196	10	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	39.9	+1.4	+3.64	8,000	30,933	1,965	24.6	7,578	24.5	7,610	24.6	+31.82	+161.9	17	0.21
22W27	38.5	-2.55	-6.21	9,718	40,017	1,541	15.9	6,360	15.9	6,368	15.9	+8.01	+51.95	12	0.12
22W26	41.05	-1.6	-3.75	9,841	40,463	1,976	20.1	8,110	20	8,139	20.1	+28.36	+143.5	3	0.03
22W25	42.65	-3.25	-7.08	10,643	46,945	1,558	14.6	6,845	14.6	6,849	14.6	+3.19	+20.47	5	0.05
22W24	45.9	-0.05	-0.11	8,299	37,994	917	11	4,198	11	4,202	11.1	+4.83	+52.67	3	0.04
22W23	45.95	-1.75	-3.67	14,880	70,074	1,619	10.9	7,634	10.9	7,648	10.9	+14.53	+89.75	5	0.03
22W22	47.7	+0.4	+0.85	4,588	21,695	759	16.5	3,590	16.5	3,589	16.5	-0.82	-10.87	1	0.02
22W21	47.3	+1.75	+3.84	6,268	29,239	1,108	17.7	5,168	17.7	5,182	17.7	+14.25	+128.6	3	0.05
22W20	45.55	-4.05	-8.17	17,328	81,660	4,020	23.2	18,956	23.2	19,041	23.3	+84.72	+210.7	5	0.03
22W19	49.6	+0.6	+1.22	11,152	55,320	2,083	18.7	10,280	18.6	10,303	18.6	+22.72	+109.1	1	0.01
22W18	49	-2	-3.92	14,852	72,636	3,227	21.7	15,763	21.7	15,795	21.7	+32.06	+99.36	3	0.02
22W17	51	+0.8	+1.59	14,627	73,940	3,036	20.8	15,299	20.7	15,327	20.7	+28.34	+93.36	2	0.01
22W16	50.2	+0.25	+0.5	18,300	92,166	4,993	27.3	25,123	27.3	25,127	27.3	+4.67	+9.353	16	0.09
22W15	49.95	-1.55	-3.01	9,547	48,334	1,360	14.2	6,910	14.3	6,909	14.3	-0.54	-3.934	1	0.01
22W14	51.5	+1	+1.98	24,763	127,877	4,855	19.6	25,132	19.7	25,103	19.6	-28.76	-59.25	10	0.04
22W13	50.5	+1.55	+3.17	15,421	77,953	3,705	24	18,724	24	18,744	24	+19.82	+53.48	14	0.09
22W12	48.95	-1.15	-2.3	11,236	54,989	2,010	17.9	9,859	17.9	9,854	17.9	-5.54	-27.59	3	0.03
22W11	50.1	-1.2	-2.34	29,543	146,450	6,734	22.8	33,470	22.9	33,487	22.9	+17.3	+25.69	18	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	51.3	-0.5	-0.97	22,347	114,872	6,848	30.6	35,250	30.7	35,282	30.7	+32.35	+47.24	10	0.04
22W09	51.8	+1.1	+2.17	125,237	666,061	63,594	50.8	339,268	50.9	338,732	50.9	-536.3	-84.34	213	0.17
22W08	50.7	-1.2	-2.31	23,305	119,602	8,344	35.8	42,900	35.9	42,873	35.8	-26.74	-32.05	24	0.1
22W07	51.9	+5	+10.66	30,504	155,320	6,291	20.6	31,984	20.6	32,044	20.6	+60.15	+95.61	17	0.06
22W05	46.9	-1.9	-3.89	10,742	50,568	1,773	16.5	8,338	16.5	8,375	16.6	+37.3	+210.3	0	0
22W04	48.8	-0.3	-0.61	10,508	52,094	1,781	16.9	8,832	17	8,841	17	+9.38	+52.7	3	0.03
22W03	49.1	-0.1	-0.2	10,280	50,878	2,213	21.5	10,956	21.5	10,963	21.5	+7.47	+33.76	5	0.05
22W02	49.2	-1.9	-3.72	28,695	145,285	6,055	21.1	30,645	21.1	30,677	21.1	+31.5	+52.01	5	0.02
22W01	51.1	+1.7	+3.44	31,106	158,056	8,944	28.8	45,609	28.9	45,691	28.9	+82.48	+92.22	11	0.04
21W52	49.4	+1.1	+2.28	19,515	97,281	4,269	21.9	21,319	21.9	21,335	21.9	+15.96	+37.4	3	0.02
21W51	48.3	-0.7	-1.43	17,174	83,888	2,947	17.2	14,363	17.1	14,395	17.2	+32.53	+110.4	2	0.01
21W50	49	-1	-2	25,811	128,901	3,662	14.2	18,373	14.3	18,396	14.3	+22.74	+62.11	0	0
21W49	50	+0.9	+1.83	52,599	263,791	16,310	31	82,132	31.1	82,169	31.1	+37.26	+22.84	118	0.22
21W48	49.1	-4.4	-8.22	56,439	290,658	8,197	14.5	42,174	14.5	42,083	14.5	-90.9	-110.9	263	0.47
21W47	53.5	-0.6	-1.11	104,915	587,223	31,211	29.7	176,190	30	176,062	30	-128.2	-41.07	136	0.13
21W46	54.1	-0.6	-1.1	94,851	493,624	26,015	27.4	134,694	27.3	135,034	27.4	+340.1	+130.7	52	0.05
21W45	54.7	+4.7	+9.4	135,893	731,157	48,837	35.9	262,331	35.9	263,181	36	+850.6	+174.2	89	0.07
21W44	50	-2.1	-4.03	32,037	162,108	5,090	15.9	25,773	15.9	25,798	15.9	+24.18	+47.51	16	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	52.1	+2.15	+4.3	49,078	253,916	12,861	26.2	66,384	26.1	66,514	26.2	+130	+101.1	18	0.04
21W42	49.95	-1.65	-3.2	34,267	171,028	10,180	29.7	50,822	29.7	50,787	29.7	-35.04	-34.43	58	0.17
21W41	51.6	+1.6	+3.2	104,439	538,652	49,503	47.4	254,853	47.3	254,926	47.3	+73.29	+14.81	156	0.15
21W40	50	-1	-1.96	49,459	248,993	14,972	30.3	75,434	30.3	75,534	30.3	+100.5	+67.12	56	0.11
21W39	51	-0.5	-0.97	44,098	222,761	15,836	35.9	80,121	36	80,212	36	+91.31	+57.66	36	0.08
21W38	51.5	+2.3	+4.67	129,188	665,962	57,689	44.7	297,755	44.7	297,790	44.7	+35.24	+6.109	174	0.13

1785 光洋科 / 現股當沖(周)

1785 光洋科

新聞及公告

1785 光洋科 現股當沖

1785 光洋科 現股當沖 與 周K線圖

1785 光洋科現股當沖

1785 光洋科現股當沖與周K線圖