1326 台化 / 現股當沖(周)

1326 台化

1326 台化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.8	77.6	-0.8	-1.03%	3.61%	76.9	78.5	75.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39,998	30.77億	25,091	1.59張/筆	76.93	0.87	32.54	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
82,359	63.75億	49,222	1.67張/筆	77.4	+1.8 (+2.37%)

連續漲跌: 連3漲→跌 ( -0.8元 / -1.03%)

財報評分: 最新32分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃油價跳漲南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

1326 台化現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1326 台化每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W42	76.8	-0.8	-1.03	39,998	307,692	20,458	51.1	157,345	51.1	157,639	51.2	+294.5	+144	32	0.08
26W41	77.6	+5.9	+8.23	198,877	1,496,477	92,051	46.3	694,212	46.4	696,238	46.5	+2,026	+220.1	130	0.07
26W40	71.7	+4.7	+7.01	133,950	937,304	48,083	35.9	334,882	35.7	335,617	35.8	+735.2	+152.9	44	0.03
26W39	67	-1.1	-1.62	64,537	430,068	23,736	36.8	157,959	36.7	158,104	36.8	+144.5	+60.89	25	0.04
26W38	68.1	-2.1	-2.99	116,032	778,912	45,742	39.4	306,533	39.4	307,226	39.4	+692.5	+151.4	42	0.04
26W37	70.2	+0.4	+0.57	160,177	1,150,608	79,266	49.5	568,895	49.4	569,875	49.5	+979.9	+123.6	181	0.11
26W36	69.8	+7.7	+12.4	376,925	2,682,810	174,843	46.4	1,246,215	46.5	1,249,316	46.6	+3,101	+177.3	399	0.11
26W35	62.1	+2	+3.33	134,078	811,021	44,078	32.9	267,058	32.9	268,283	33.1	+1,224	+277.8	77	0.06
26W34	60.1	-0.4	-0.66	114,378	676,579	46,847	41	278,022	41.1	278,334	41.1	+311.9	+66.57	58	0.05
26W33	60.5	+1.6	+2.72	107,013	635,541	48,250	45.1	285,992	45	286,411	45.1	+418.6	+86.75	85	0.08
26W32	58.9	+1.5	+2.61	122,020	708,040	56,791	46.5	329,876	46.6	330,241	46.6	+365	+64.28	94	0.08
26W31	57.4	-10.1	-14.96	232,792	1,399,419	109,824	47.2	659,767	47.1	661,990	47.3	+2,222	+202.4	298	0.13
26W30	67.5	+1.4	+2.12	461,795	3,277,971	269,029	58.3	1,911,902	58.3	1,911,183	58.3	-719	-26.73	620	0.13
26W29	66.1	+6.1	+10.17	507,015	3,454,506	293,660	57.9	2,005,517	58.1	2,008,676	58.1	+3,159	+107.6	566	0.11
26W28	60	-8	-11.76	315,393	2,076,866	142,900	45.3	944,668	45.5	946,967	45.6	+2,299	+160.9	263	0.08
26W27	68	+13.8	+25.46	236,711	1,449,961	92,606	39.1	558,148	38.5	564,219	38.9	+6,071	+655.6	130	0.05
26W26	54.2	0	0	283,297	1,628,977	87,317	30.8	506,568	31.1	506,857	31.1	+288.9	+33.09	534	0.19
26W25	54.2	+5.4	+11.07	134,167	714,614	45,511	33.9	241,969	33.9	242,189	33.9	+220.2	+48.37	12	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W24	48.8	-4	-7.58	117,099	560,855	36,333	31	174,135	31	174,399	31.1	+263.2	+72.45	80	0.07
26W23	52.8	+2.9	+5.81	329,252	1,807,667	135,205	41.1	742,761	41.1	742,876	41.1	+115.6	+8.549	165	0.05
26W22	49.9	+4.35	+9.55	150,283	704,940	42,603	28.3	197,428	28	199,376	28.3	+1,949	+457.4	40	0.03
26W21	45.55	+1.1	+2.47	69,408	312,842	19,389	27.9	87,180	27.9	87,356	27.9	+176.2	+90.87	15	0.02
26W20	44.45	-2.5	-5.32	81,553	378,893	23,834	29.2	110,734	29.2	110,993	29.3	+259.8	+109	15	0.02
26W19	46.95	-5.35	-10.23	135,313	675,547	39,939	29.5	199,764	29.6	200,112	29.6	+348.7	+87.3	17	0.01
26W18	52.3	+2.95	+5.98	130,601	680,075	48,819	37.4	254,034	37.4	254,292	37.4	+258.6	+52.98	96	0.07
26W17	49.35	-1.65	-3.24	124,214	618,518	47,144	38	234,199	37.9	234,748	38	+549.9	+116.6	42	0.03
26W16	51	+5.55	+12.21	353,198	1,815,497	118,744	33.6	607,779	33.5	613,123	33.8	+5,344	+450	199	0.06
26W15	45.45	+0.5	+1.11	124,149	565,796	53,653	43.2	244,698	43.2	244,694	43.2	-3.61	-0.673	81	0.07
26W14	44.95	+0.7	+1.58	314,523	1,470,258	152,375	48.4	711,211	48.4	711,570	48.4	+358.9	+23.55	272	0.09
26W13	44.25	-1.6	-3.49	161,287	711,814	44,914	27.8	198,954	28	198,281	27.9	-673	-149.8	550	0.34
26W12	45.85	+4.15	+9.95	290,191	1,320,633	129,674	44.7	589,772	44.7	592,527	44.9	+2,754	+212.4	407	0.14
26W11	41.7	-4.3	-9.35	249,657	1,087,803	127,067	50.9	557,149	51.2	556,698	51.2	-450.7	-35.47	307	0.12
26W10	46	-5	-9.8	291,393	1,371,014	122,023	41.9	573,019	41.8	574,397	41.9	+1,378	+112.9	160	0.05
26W09	51	+8.75	+20.71	307,554	1,473,237	136,947	44.5	656,084	44.5	660,021	44.8	+3,937	+287.5	268	0.09
26W07	42.25	+3.2	+8.19	163,022	679,896	63,130	38.7	262,481	38.6	264,367	38.9	+1,886	+298.7	134	0.08
26W06	39.05	-3.3	-7.79	156,214	626,605	65,140	41.7	261,381	41.7	261,942	41.8	+561.2	+86.15	288	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W05	42.35	+6.9	+19.46	417,684	1,769,049	203,825	48.8	865,327	48.9	869,088	49.1	+3,760	+184.5	650	0.16
26W04	35.45	+0.95	+2.75	96,585	335,021	30,752	31.8	106,351	31.7	106,609	31.8	+258.3	+83.99	45	0.05
26W03	34.5	+2.6	+8.15	146,633	483,031	34,549	23.6	114,149	23.6	115,205	23.9	+1,056	+305.6	98	0.07
26W02	31.9	+0.95	+3.07	104,179	336,008	32,039	30.8	103,874	30.9	104,299	31	+424.9	+132.6	38	0.04
26W01	30.95	-1.1	-3.43	42,959	136,044	9,405	21.9	29,925	22	29,998	22.1	+73.76	+78.43	26	0.06
25W52	32.05	-0.25	-0.77	35,507	115,814	9,435	26.6	30,765	26.6	30,815	26.6	+49.54	+52.51	16	0.05
25W51	32.3	+0.4	+1.25	95,964	316,532	33,998	35.4	112,221	35.5	112,594	35.6	+373	+109.7	129	0.13
25W50	31.9	-1.95	-5.76	55,344	179,606	15,373	27.8	49,899	27.8	50,014	27.8	+115.1	+74.86	34	0.06
25W49	33.85	+0.45	+1.35	127,945	449,043	54,546	42.6	191,476	42.6	192,029	42.8	+553.9	+101.5	137	0.11
25W48	33.4	+1.5	+4.7	91,803	295,163	32,363	35.3	104,096	35.3	104,399	35.4	+303.6	+93.81	49	0.05
25W47	31.9	-2.1	-6.18	119,466	395,060	49,810	41.7	165,076	41.8	165,384	41.9	+307.3	+61.69	128	0.11
25W46	34	+4.9	+16.84	297,194	986,480	110,370	37.1	366,918	37.2	369,142	37.4	+2,224	+201.5	426	0.14
25W45	29.1	-0.1	-0.34	66,082	188,145	17,025	25.8	48,316	25.7	48,487	25.8	+170.3	+100	77	0.12
25W44	29.2	-1.7	-5.5	54,315	164,217	19,087	35.1	57,769	35.2	57,930	35.3	+160.6	+84.13	23	0.04
25W43	30.9	+0.95	+3.17	46,260	140,459	15,400	33.3	46,629	33.2	46,730	33.3	+101.8	+66.11	36	0.08
25W42	29.95	+0.1	+0.34	55,671	162,539	16,333	29.3	47,577	29.3	47,756	29.4	+179.1	+109.7	63	0.11
25W41	29.85	+2.35	+8.55	43,119	126,118	11,398	26.4	33,228	26.3	33,360	26.5	+132.4	+116.2	7	0.02
25W40	27.5	-1.8	-6.14	46,584	133,946	11,581	24.9	33,399	24.9	33,451	25	+52.01	+44.91	51	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W39	29.3	+0.3	+1.03	58,991	172,678	17,161	29.1	50,095	29	50,303	29.1	+208.1	+121.3	200	0.34
25W38	29	+0.1	+0.35	46,460	134,423	15,638	33.7	45,269	33.7	45,356	33.7	+87.06	+55.68	41	0.09
25W37	28.9	+0.35	+1.23	38,534	110,699	11,393	29.6	32,700	29.5	32,768	29.6	+68.4	+60.04	179	0.46
25W36	28.55	-1.55	-5.15	64,897	191,310	20,236	31.2	59,886	31.3	60,054	31.4	+167.6	+82.82	183	0.28
25W35	30.1	-0.9	-2.9	94,871	290,729	34,986	36.9	107,415	36.9	107,673	37	+257.4	+73.57	58	0.06
25W34	31	+1.5	+5.08	194,758	598,358	74,796	38.4	230,502	38.5	231,037	38.6	+535.2	+71.56	104	0.05
25W33	29.5	+2.7	+10.07	131,686	381,558	51,466	39.1	149,017	39.1	149,567	39.2	+550.1	+106.9	83	0.06
25W32	26.8	-1.05	-3.77	76,581	202,594	28,507	37.2	75,251	37.1	75,466	37.2	+215.2	+75.48	46	0.06
25W31	27.85	+1.2	+4.5	224,436	637,302	92,926	41.4	262,821	41.2	264,718	41.5	+1,896	+204.1	185	0.08
25W30	26.65	+1.25	+4.92	100,241	262,674	37,558	37.5	98,155	37.4	98,680	37.6	+524.7	+139.7	50	0.05
25W29	25.4	+3.25	+14.67	105,552	253,893	32,070	30.4	76,720	30.2	77,225	30.4	+505.7	+157.7	38	0.04
25W28	22.15	-1.75	-7.32	36,645	83,776	9,473	25.9	21,611	25.8	21,648	25.8	+37.07	+39.13	12	0.03
25W27	23.9	+0.35	+1.49	41,645	97,041	6,839	16.4	15,887	16.4	15,903	16.4	+16.52	+24.15	93	0.22
25W26	23.55	+1.1	+4.9	54,641	125,633	14,311	26.2	32,895	26.2	32,906	26.2	+11.18	+7.809	14	0.03
25W25	22.45	-2.6	-10.38	75,089	176,723	19,309	25.7	45,838	25.9	45,958	26	+120	+62.17	13	0.02
25W24	25.05	+0.4	+1.62	42,240	105,407	12,288	29.1	30,607	29	30,673	29.1	+65.41	+53.23	16	0.04
25W23	24.65	+0.7	+2.92	47,620	112,095	10,143	21.3	23,750	21.2	23,841	21.3	+91.2	+89.91	16	0.03
25W22	23.95	-0.95	-3.82	37,922	92,797	10,183	26.9	25,030	27	25,064	27	+34.17	+33.56	22	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W21	24.9	-0.7	-2.73	31,189	79,022	7,815	25.1	19,827	25.1	19,853	25.1	+26.51	+33.92	18	0.06
25W20	25.6	-0.05	-0.19	37,534	97,037	11,357	30.3	29,353	30.2	29,389	30.3	+35.22	+31.01	4	0.01
25W19	25.65	+0.65	+2.6	76,676	199,272	23,332	30.4	60,491	30.4	60,788	30.5	+296.5	+127.1	63	0.08
25W18	25	-0.05	-0.2	27,077	67,460	7,306	27	18,196	27	18,228	27	+32.16	+44.01	18	0.07
25W17	25.05	-0.25	-0.99	30,689	76,580	9,041	29.5	22,550	29.4	22,572	29.5	+21.54	+23.82	32	0.1
25W16	25.3	+0.2	+0.8	51,434	131,698	19,672	38.2	50,179	38.1	50,340	38.2	+160.8	+81.76	17	0.03
25W15	25.1	-2.55	-9.22	93,409	229,475	18,732	20.1	46,173	20.1	46,097	20.1	-76.39	-40.78	98	0.1
25W14	27.65	+0.75	+2.79	38,579	102,983	11,689	30.3	31,125	30.2	31,206	30.3	+80.62	+68.98	6	0.02
25W13	26.9	-1.75	-6.11	61,866	172,162	17,560	28.4	49,012	28.5	49,114	28.5	+101.9	+58	11	0.02
25W12	28.65	-0.2	-0.69	142,542	413,243	29,495	20.7	86,142	20.8	86,217	20.9	+74.31	+25.19	31	0.02
25W11	28.85	-0.25	-0.86	85,663	246,632	26,860	31.4	77,116	31.3	77,208	31.3	+92.1	+34.29	47	0.05
25W10	29.1	-0.6	-2.02	100,480	291,240	27,722	27.6	80,208	27.5	80,319	27.6	+111.2	+40.13	33	0.03
25W09	29.7	+0.3	+1.02	86,526	259,382	25,915	30	77,848	30	77,990	30.1	+142.7	+55.06	70	0.08
25W08	29.4	+0.6	+2.08	79,503	230,254	26,352	33.1	76,329	33.1	76,456	33.2	+127.4	+48.33	14	0.02
25W07	28.8	+2.7	+10.34	105,345	288,893	35,364	33.6	96,775	33.5	97,211	33.6	+436.8	+123.5	60	0.06
25W06	26.1	-2	-7.12	67,521	181,839	21,353	31.6	57,760	31.8	57,863	31.8	+103.2	+48.31	25	0.04
25W04	28.1	-0.9	-3.1	41,397	116,637	11,917	28.8	33,548	28.8	33,644	28.8	+96.47	+80.95	7	0.02
25W03	29	+3.7	+14.62	143,439	396,654	64,861	45.2	178,942	45.1	179,623	45.3	+681.6	+105.1	318	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W02	25.3	-1.5	-5.6	73,807	196,487	24,268	32.9	64,617	32.9	64,799	33	+182	+75.02	53	0.07
25W01	26.8	-1.8	-6.29	50,764	139,203	18,185	35.8	49,794	35.8	49,869	35.8	+75.16	+41.33	70	0.14
24W52	28.6	-0.15	-0.52	59,016	170,734	16,117	27.3	46,551	27.3	46,662	27.3	+110.6	+68.65	32	0.05
24W51	28.75	-1.7	-5.58	97,149	289,200	29,248	30.1	86,883	30	87,175	30.1	+292.4	+99.98	24	0.02
24W50	30.45	-2.85	-8.56	73,475	236,559	21,256	28.9	68,821	29.1	68,955	29.1	+134.1	+63.1	11	0.01
24W49	33.3	-0.55	-1.62	49,337	167,367	10,944	22.2	37,103	22.2	37,165	22.2	+62.22	+56.86	25	0.05
24W48	33.85	-1.35	-3.84	56,183	197,423	10,805	19.2	37,736	19.1	37,822	19.2	+85.2	+78.85	1	0
24W47	35.2	-0.2	-0.56	45,004	161,303	12,003	26.7	42,999	26.7	43,100	26.7	+101.1	+84.26	7	0.02
24W46	35.4	-2.9	-7.57	58,416	209,804	11,057	18.9	39,481	18.8	39,575	18.9	+93.72	+84.77	7	0.01
24W45	38.3	-0.1	-0.26	29,854	115,391	7,617	25.5	29,427	25.5	29,458	25.5	+31.02	+40.73	0	0
24W44	38.4	-0.1	-0.26	28,129	108,981	7,400	26.3	28,541	26.2	28,597	26.2	+55.96	+75.63	6	0.02
24W43	38.5	-1.6	-3.99	28,466	110,556	5,170	18.2	20,053	18.1	20,074	18.2	+21.12	+40.86	5	0.02
24W42	40.1	-1.1	-2.67	42,421	168,735	11,253	26.5	44,699	26.5	44,774	26.5	+75.72	+67.29	5	0.01
24W41	41.2	-2.15	-4.96	30,911	130,215	7,582	24.5	31,976	24.6	32,068	24.6	+92.02	+121.4	5	0.02
24W40	43.35	-0.95	-2.14	32,602	142,963	10,374	31.8	45,463	31.8	45,718	32	+255.1	+245.9	26	0.08
24W39	44.3	+3.1	+7.52	51,780	218,776	9,828	19	41,406	18.9	41,722	19.1	+316.1	+321.6	79	0.15
24W38	41.2	+1.8	+4.57	50,596	206,395	11,687	23.1	47,567	23	47,718	23.1	+151.7	+129.8	42	0.08
24W37	39.4	+0.55	+1.42	71,641	270,114	13,148	18.4	49,578	18.4	49,808	18.4	+229.6	+174.7	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W36	38.85	-4.95	-11.3	65,703	264,387	9,921	15.1	39,500	14.9	39,571	15	+70.6	+71.16	57	0.09
24W35	43.8	+0.6	+1.39	36,712	161,055	6,020	16.4	26,372	16.4	26,425	16.4	+53.08	+88.16	1	0
24W34	43.2	-1.85	-4.11	47,981	211,141	6,488	13.5	28,569	13.5	28,627	13.6	+58.3	+89.85	4	0.01
24W33	45.05	-1.65	-3.53	39,057	178,108	7,415	19	33,878	19	33,924	19	+45.66	+61.57	2	0.01
24W32	46.7	-2.4	-4.89	42,811	198,802	10,858	25.4	50,250	25.3	50,534	25.4	+283.7	+261.3	49	0.11
24W31	49.1	-0.9	-1.8	31,688	157,241	4,702	14.8	23,234	14.8	23,297	14.8	+62.82	+133.6	0	0
24W30	50	-0.5	-0.99	21,163	106,290	3,494	16.5	17,561	16.5	17,568	16.5	+6.92	+19.79	0	0
24W29	50.5	+1.85	+3.8	65,825	328,146	13,602	20.7	67,772	20.7	68,156	20.8	+384.8	+282.9	27	0.04
24W28	48.65	-0.55	-1.12	62,072	299,034	6,161	9.93	29,726	9.94	29,822	9.97	+95.56	+155.1	1	0
24W27	49.2	-1.2	-2.38	53,087	260,229	5,614	10.6	27,461	10.6	27,526	10.6	+64.2	+114.4	1	0
24W26	50.4	-2	-3.82	42,434	214,487	6,696	15.8	33,700	15.7	33,767	15.7	+66.97	+100	0	0
24W25	52.4	+0.3	+0.58	40,837	211,888	6,170	15.1	31,934	15.1	32,036	15.1	+101.8	+165	1	0
24W24	52.1	+0.1	+0.19	18,967	98,705	2,542	13.4	13,249	13.4	13,288	13.5	+38.8	+152.6	0	0
24W23	52	-0.9	-1.7	29,821	154,308	3,014	10.1	15,591	10.1	15,643	10.1	+52.37	+173.8	96	0.32
24W22	52.9	-1.3	-2.4	35,278	189,266	4,376	12.4	23,458	12.4	23,505	12.4	+46.68	+106.7	0	0
24W21	54.2	-2.4	-4.24	22,266	124,119	2,949	13.2	16,438	13.2	16,476	13.3	+38.36	+130.1	0	0
24W20	56.6	0	0	25,640	145,798	5,024	19.6	28,557	19.6	28,607	19.6	+49.55	+98.63	0	0
24W19	56.6	+0.5	+0.89	18,624	105,112	2,804	15.1	15,822	15.1	15,848	15.1	+26.52	+94.58	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W18	56.1	+2.2	+4.08	23,676	132,100	3,621	15.3	20,169	15.3	20,230	15.3	+60.28	+166.5	0	0
24W17	53.9	+1.5	+2.86	25,541	139,167	4,515	17.7	24,506	17.6	24,622	17.7	+115.9	+256.7	2	0.01
24W16	52.4	-2.9	-5.24	35,220	188,696	2,989	8.49	16,002	8.48	15,961	8.46	-40.74	-136.3	26	0.07
24W15	55.3	+0.2	+0.36	20,747	115,049	3,063	14.8	16,947	14.7	16,961	14.7	+14.77	+48.22	1	0
24W14	55.1	-0.1	-0.18	13,394	74,577	1,600	11.9	8,894	11.9	8,912	11.9	+18.03	+112.7	1	0.01
24W13	55.2	+0.6	+1.1	19,986	110,240	2,697	13.5	14,845	13.5	14,877	13.5	+32.49	+120.5	0	0
24W12	54.6	-1	-1.8	24,869	135,179	2,511	10.1	13,654	10.1	13,689	10.1	+34.6	+137.8	1	0
24W11	55.6	+0.8	+1.46	20,170	111,697	2,961	14.7	16,390	14.7	16,423	14.7	+33.6	+113.5	0	0
24W10	54.8	-1.3	-2.32	24,227	133,497	3,540	14.6	19,474	14.6	19,488	14.6	+14.23	+40.2	3	0.01
24W09	56.1	-0.5	-0.88	18,649	105,320	2,605	14	14,674	13.9	14,743	14	+69.66	+267.4	0	0
24W08	56.6	-0.8	-1.39	12,361	71,006	1,458	11.8	8,399	11.8	8,407	11.8	+8.18	+56.1	0	0
24W07	57.4	+0.3	+0.53	10,080	56,813	2,195	21.8	12,327	21.7	12,394	21.8	+66.88	+304.7	0	0
24W06	57.1	-0.8	-1.38	3,264	18,619	557	17.1	3,178	17.1	3,180	17.1	+1.5	+26.93	0	0
24W05	57.9	+0.2	+0.35	15,205	87,277	2,541	16.7	14,601	16.7	14,617	16.7	+16.08	+63.28	0	0
24W04	57.7	+1.8	+3.22	18,371	103,433	1,965	10.7	11,067	10.7	11,116	10.7	+49.13	+250	1	0.01
24W03	55.9	-4.2	-6.99	45,099	257,060	5,846	13	33,090	12.9	33,163	12.9	+73.17	+125.2	1	0
24W02	60.1	-0.9	-1.48	13,541	82,060	1,499	11.1	9,114	11.1	9,117	11.1	+2.81	+18.75	0	0
24W01	61	-1.3	-2.09	11,243	68,991	1,572	14	9,680	14	9,690	14	+9.77	+62.15	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W52	62.3	+0.9	+1.47	18,292	113,858	1,477	8.07	9,172	8.06	9,194	8.07	+22.17	+150.1	0	0
23W51	61.4	-2.3	-3.61	20,814	129,906	2,694	12.9	16,835	13	16,876	13	+40.74	+151.2	0	0
23W50	63.7	+0.4	+0.63	22,288	141,318	3,345	15	21,202	15	21,214	15	+11.7	+34.98	0	0
23W49	63.3	-0.7	-1.09	17,674	112,260	2,511	14.2	15,944	14.2	15,958	14.2	+14.37	+57.23	0	0
23W48	64	0	0	22,220	142,613	3,722	16.8	23,862	16.7	23,907	16.8	+45.46	+122.1	0	0
23W47	64	-0.2	-0.31	15,820	101,653	2,580	16.3	16,578	16.3	16,608	16.3	+29.58	+114.7	0	0
23W46	64.2	+1.6	+2.56	23,106	147,622	2,806	12.1	17,863	12.1	17,904	12.1	+40.98	+146	0	0
23W45	62.6	+0.3	+0.48	13,462	84,615	2,338	17.4	14,670	17.3	14,707	17.4	+37.23	+159.2	0	0
23W44	62.3	+1.5	+2.47	14,595	89,419	2,149	14.7	13,130	14.7	13,140	14.7	+10.61	+49.37	0	0
23W43	60.8	-1.2	-1.94	13,473	82,544	2,058	15.3	12,623	15.3	12,628	15.3	+5.48	+26.63	0	0
23W42	62	-0.8	-1.27	31,562	200,970	5,448	17.3	34,364	17.1	34,601	17.2	+236.6	+434.3	1	0
23W41	62.8	+1.6	+2.61	12,843	79,930	2,001	15.6	12,452	15.6	12,483	15.6	+30.91	+154.5	0	0
23W40	61.2	-0.3	-0.49	15,942	97,000	2,112	13.2	12,842	13.2	12,852	13.2	+9.43	+44.65	0	0
23W39	61.5	-2.6	-4.06	14,118	88,032	1,494	10.6	9,336	10.6	9,368	10.6	+31.73	+212.4	0	0
23W38	64.1	-1.7	-2.58	17,395	111,914	2,503	14.4	16,081	14.4	16,107	14.4	+25.8	+103.1	0	0
23W37	65.8	+2.3	+3.62	23,205	151,498	2,916	12.6	18,995	12.5	19,070	12.6	+75.38	+258.5	0	0
23W36	63.5	+0.2	+0.32	13,357	84,975	1,784	13.4	11,335	13.3	11,358	13.4	+23.47	+131.6	5	0.04
23W35	63.3	+2.6	+4.28	23,381	144,623	2,840	12.1	17,516	12.1	17,578	12.2	+62.43	+219.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W34	60.7	-1.4	-2.25	25,195	153,077	2,318	9.2	14,095	9.21	14,106	9.22	+11.66	+50.3	0	0
23W33	62.1	-3.6	-5.48	42,072	261,383	6,878	16.3	42,195	16.1	42,531	16.3	+336.7	+489.5	5	0.01
23W32	65.7	-1.3	-1.94	11,512	75,951	1,500	13	9,897	13	9,911	13	+14.73	+98.2	0	0
23W31	67	+1.9	+2.92	17,402	115,153	2,246	12.9	14,859	12.9	14,887	12.9	+28.07	+125	1	0.01
23W30	65.1	+1	+1.56	10,967	70,986	1,406	12.8	9,098	12.8	9,107	12.8	+9.4	+66.86	0	0
23W29	64.1	-0.9	-1.38	14,290	92,140	1,754	12.3	11,305	12.3	11,314	12.3	+9.24	+52.68	0	0
23W28	65	+1.3	+2.04	17,719	113,959	1,479	8.35	9,502	8.34	9,515	8.35	+13.11	+88.64	0	0
23W27	63.7	-3.4	-5.07	27,687	180,592	2,140	7.73	13,928	7.71	13,953	7.73	+24.4	+114	2	0.01
23W26	67.1	-1	-1.47	15,145	102,381	2,385	15.7	16,138	15.8	16,143	15.8	+5.39	+22.6	0	0
23W25	68.1	+0.1	+0.15	7,474	50,772	845	11.3	5,740	11.3	5,751	11.3	+10.47	+123.9	0	0
23W24	68	-1.3	-1.88	14,737	100,873	1,950	13.2	13,354	13.2	13,351	13.2	-3.04	-15.59	0	0
23W23	69.3	+0.6	+0.87	10,721	74,161	1,449	13.5	10,020	13.5	10,038	13.5	+17.56	+121.2	0	0
23W22	68.7	-0.1	-0.15	18,390	126,385	2,441	13.3	16,779	13.3	16,799	13.3	+20.15	+82.55	0	0
23W21	68.8	-1.5	-2.13	12,446	86,762	1,914	15.4	13,302	15.3	13,317	15.3	+14.75	+77.06	0	0
23W20	70.3	+2.9	+4.3	18,408	127,764	2,238	12.2	15,518	12.1	15,534	12.2	+15.29	+68.32	0	0
23W19	67.4	-1.6	-2.32	11,879	81,082	1,877	15.8	12,788	15.8	12,828	15.8	+40.06	+213.4	1	0.01
23W18	69	+0.1	+0.15	4,979	34,318	414	8.31	2,850	8.3	2,854	8.32	+4.52	+109.2	0	0
23W17	68.9	-0.4	-0.58	9,879	68,210	1,874	19	12,924	18.9	12,952	19	+27.97	+149.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W16	69.3	-0.9	-1.28	9,182	63,601	1,548	16.9	10,731	16.9	10,724	16.9	-6.53	-42.18	0	0
23W15	70.2	+0.8	+1.15	9,883	69,075	1,343	13.6	9,366	13.6	9,389	13.6	+22.53	+167.8	0	0
23W14	69.4	+0.3	+0.43	2,949	20,352	612	20.8	4,220	20.7	4,227	20.8	+7.71	+126	0	0
23W13	69.1	+0.3	+0.44	10,639	73,774	1,858	17.5	12,875	17.5	12,900	17.5	+25	+134.6	2	0.02
23W12	68.8	+0.3	+0.44	11,137	76,462	1,276	11.5	8,753	11.4	8,771	11.5	+17.93	+140.5	0	0
23W11	68.5	-0.9	-1.3	19,403	132,418	3,030	15.6	20,642	15.6	20,673	15.6	+30.96	+102.2	0	0
23W10	69.4	-1.2	-1.7	15,541	109,246	1,732	11.1	12,218	11.2	12,234	11.2	+16.9	+97.58	0	0
23W09	70.6	-0.6	-0.84	6,590	46,477	1,275	19.3	8,991	19.3	8,995	19.4	+4.41	+34.59	0	0
23W08	71.2	-0.3	-0.42	10,163	72,666	1,352	13.3	9,658	13.3	9,678	13.3	+19.79	+146.4	0	0
23W07	71.5	+0.6	+0.85	8,417	59,938	1,281	15.2	9,113	15.2	9,124	15.2	+10.96	+85.56	0	0
23W06	70.9	-0.6	-0.84	11,647	82,794	1,784	15.3	12,665	15.3	12,687	15.3	+21.92	+122.9	0	0
23W05	71.5	-1.1	-1.52	22,742	165,805	4,421	19.4	32,241	19.4	32,290	19.5	+48.78	+110.3	0	0
23W03	72.6	+0.2	+0.28	6,562	47,741	1,314	20	9,554	20	9,569	20	+14.4	+109.6	0	0
23W02	72.4	+1.1	+1.54	15,506	111,988	2,661	17.2	19,236	17.2	19,252	17.2	+15.23	+57.23	0	0
23W01	71.3	+0.8	+1.13	8,288	58,501	2,445	29.5	17,241	29.5	17,260	29.5	+19.45	+79.55	0	0
22W53	70.5	+1.1	+1.59	6,831	47,938	1,543	22.6	10,812	22.6	10,824	22.6	+11.3	+73.23	0	0
22W52	69.4	-1.4	-1.98	8,520	59,469	1,619	19	11,282	19	11,303	19	+21	+129.7	0	0
22W51	70.8	-0.1	-0.14	15,688	111,355	3,771	24	26,779	24	26,831	24.1	+51.87	+137.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W50	70.9	-3.6	-4.83	15,163	109,940	3,184	21	23,111	21	23,144	21.1	+32.58	+102.3	0	0
22W49	74.5	+0.5	+0.68	18,066	134,779	4,724	26.1	35,085	26	35,226	26.1	+140.8	+298.2	0	0
22W48	74	+2	+2.78	18,925	137,744	3,761	19.9	27,338	19.8	27,432	19.9	+93.86	+249.6	0	0
22W47	72	-0.5	-0.69	20,783	152,178	5,038	24.2	36,789	24.2	36,962	24.3	+173.7	+344.8	1	0
22W46	72.5	+3.4	+4.92	18,357	129,966	3,211	17.5	22,605	17.4	22,667	17.4	+61.69	+192.1	0	0
22W45	69.1	+1.4	+2.07	12,856	88,519	2,794	21.7	19,171	21.7	19,241	21.7	+70.51	+252.4	0	0
22W44	67.7	-0.3	-0.44	19,468	133,186	4,028	20.7	27,505	20.7	27,535	20.7	+29.6	+73.49	1	0.01
22W43	68	+2.2	+3.34	21,582	145,513	5,322	24.7	35,645	24.5	35,874	24.7	+228.3	+428.9	1	0
22W42	65.8	-2.3	-3.38	19,133	127,317	4,779	25	31,797	25	31,894	25.1	+96.66	+202.3	0	0
22W41	68.1	-1	-1.45	12,942	88,966	2,731	21.1	18,760	21.1	18,782	21.1	+22.57	+82.64	0	0
22W40	69.1	+1.1	+1.62	22,282	151,350	3,693	16.6	24,981	16.5	25,097	16.6	+115.8	+313.6	0	0
22W39	68	+0.2	+0.29	13,287	89,854	1,944	14.6	13,153	14.6	13,166	14.7	+12.58	+64.71	0	0
22W38	67.8	-0.3	-0.44	16,497	112,858	2,785	16.9	19,017	16.9	19,055	16.9	+37.63	+135.1	0	0
22W37	68.1	+1.1	+1.64	9,884	66,718	1,488	15.1	10,026	15	10,045	15.1	+18.83	+126.5	0	0
22W36	67	-2.9	-4.15	20,402	138,726	4,457	21.8	30,327	21.9	30,362	21.9	+35.86	+80.46	1	0
22W35	69.9	-0.4	-0.57	9,985	69,845	1,630	16.3	11,390	16.3	11,409	16.3	+19	+116.6	0	0
22W34	70.3	+0.3	+0.43	10,661	74,876	2,885	27.1	20,274	27.1	20,292	27.1	+17.59	+60.97	0	0
22W33	70	+0.9	+1.3	11,459	79,071	2,526	22	17,417	22	17,437	22.1	+20.59	+81.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W32	69.1	-0.9	-1.29	19,523	134,877	3,693	18.9	25,460	18.9	25,563	19	+103.3	+279.8	0	0
22W31	70	+2.2	+3.24	15,027	103,490	2,275	15.1	15,623	15.1	15,660	15.1	+36.75	+161.5	0	0
22W30	67.8	+2.2	+3.35	37,790	252,195	5,431	14.4	36,167	14.3	36,245	14.4	+77.8	+143.3	15	0.04
22W29	65.6	-4.5	-6.42	38,744	256,409	6,491	16.8	43,129	16.8	43,292	16.9	+163	+251.1	2	0.01
22W28	70.1	-3.6	-4.88	31,022	223,605	8,501	27.4	61,313	27.4	61,518	27.5	+204.3	+240.3	0	0
22W27	73.7	-7.7	-9.46	45,673	354,409	5,418	11.9	41,598	11.7	41,621	11.7	+22.65	+41.81	34	0.07
22W26	81.4	+0.1	+0.12	24,359	197,136	3,043	12.5	24,572	12.5	24,593	12.5	+21.05	+69.18	1	0
22W25	81.3	-1.2	-1.45	27,250	221,977	4,186	15.4	34,037	15.3	34,106	15.4	+68.81	+164.4	0	0
22W24	82.5	+0.8	+0.98	19,716	161,564	2,064	10.5	16,871	10.4	16,899	10.5	+28.27	+137	0	0
22W23	81.7	+0.7	+0.86	35,385	289,508	5,738	16.2	46,928	16.2	46,972	16.2	+43.49	+75.79	0	0
22W22	81	+1.3	+1.63	23,118	185,862	1,961	8.48	15,726	8.46	15,746	8.47	+20.02	+102.1	2	0.01
22W21	79.7	+2.5	+3.24	19,385	152,252	2,889	14.9	22,653	14.9	22,726	14.9	+73.36	+253.9	0	0
22W20	77.2	-2	-2.53	20,653	160,699	3,105	15	24,153	15	24,242	15.1	+89.26	+287.5	0	0
22W19	79.2	-0.7	-0.88	9,140	72,693	1,407	15.4	11,170	15.4	11,163	15.4	-6.79	-48.26	0	0
22W18	79.9	-1.2	-1.48	24,881	198,394	4,662	18.7	37,099	18.7	37,223	18.8	+123.8	+265.5	1	0
22W17	81.1	+1.8	+2.27	28,060	225,014	3,950	14.1	31,596	14	31,686	14.1	+90.56	+229.3	0	0
22W16	79.3	0	0	14,508	114,709	1,672	11.5	13,222	11.5	13,236	11.5	+13.89	+83.07	0	0
22W15	79.3	+0.3	+0.38	12,248	96,814	784	6.4	6,197	6.4	6,203	6.41	+5.83	+74.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W14	79	-0.3	-0.38	23,287	183,856	2,053	8.82	16,217	8.82	16,225	8.82	+8.28	+40.33	0	0
22W13	79.3	-0.6	-0.75	18,668	149,099	1,890	10.1	15,111	10.1	15,125	10.1	+13.26	+70.16	0	0
22W12	79.9	+0.7	+0.88	25,887	206,358	3,793	14.7	30,260	14.7	30,314	14.7	+54.51	+143.7	1	0
22W11	79.2	-2.7	-3.3	29,120	231,166	3,885	13.3	30,850	13.3	30,902	13.4	+52.13	+134.2	0	0
22W10	81.9	+2.9	+3.67	18,259	148,476	1,991	10.9	16,140	10.9	16,193	10.9	+53.3	+267.7	0	0
22W09	79	-1.6	-1.99	22,535	179,026	4,214	18.7	33,459	18.7	33,516	18.7	+57.75	+137	3	0.01
22W08	80.6	0	0	12,478	100,498	1,807	14.5	14,540	14.5	14,554	14.5	+14.5	+80.24	0	0
22W07	80.6	+1.8	+2.28	13,278	106,170	2,267	17.1	18,078	17	18,105	17.1	+26.19	+115.5	0	0
22W05	78.8	-0.4	-0.51	11,504	90,280	1,823	15.8	14,318	15.9	14,335	15.9	+16.87	+92.54	0	0
22W04	79.2	-1.7	-2.1	14,829	118,423	1,729	11.7	13,804	11.7	13,807	11.7	+2.82	+16.31	0	0
22W03	80.9	+0.3	+0.37	14,744	119,577	2,043	13.9	16,552	13.8	16,571	13.9	+19.25	+94.22	0	0
22W02	80.6	-0.2	-0.25	11,659	94,140	2,857	24.5	23,058	24.5	23,063	24.5	+5.36	+18.76	2	0.02
22W01	80.8	+0.4	+0.5	7,598	61,441	797	10.5	6,446	10.5	6,447	10.5	+1.55	+19.45	0	0
21W52	80.4	+1.1	+1.39	9,988	79,562	1,504	15.1	11,966	15	11,990	15.1	+24.16	+160.6	1	0.01
21W51	79.3	-0.7	-0.88	12,832	101,856	2,083	16.2	16,534	16.2	16,549	16.2	+14.62	+70.19	0	0
21W50	80	+0.7	+0.88	12,540	100,706	2,358	18.8	18,905	18.8	18,924	18.8	+18.82	+79.81	2	0.02
21W49	79.3	-0.1	-0.13	20,839	164,472	3,453	16.6	27,205	16.5	27,291	16.6	+85.29	+247	5	0.02
21W48	79.4	-1.4	-1.73	15,960	127,805	1,731	10.8	13,889	10.9	13,905	10.9	+15.66	+90.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W47	80.8	-0.7	-0.86	16,200	131,317	2,067	12.8	16,764	12.8	16,766	12.8	+1.78	+8.612	0	0
21W46	81.5	+1	+1.24	17,631	142,267	2,141	12.1	17,268	12.1	17,279	12.1	+11.17	+52.17	1	0.01
21W45	80.5	0	0	17,585	141,496	2,105	12	16,967	12	16,976	12	+8.38	+39.81	0	0
21W44	80.5	-0.7	-0.86	23,826	192,642	2,990	12.5	24,190	12.6	24,214	12.6	+24.14	+80.74	1	0
21W43	81.2	-1.7	-2.05	29,768	244,314	5,122	17.2	42,061	17.2	42,094	17.2	+33.31	+65.03	2	0.01
21W42	82.9	-1.5	-1.78	23,859	197,347	6,605	27.7	54,634	27.7	54,765	27.8	+131.8	+199.5	10	0.04

1326 台化 / 現股當沖(周)

1326 台化

新聞及公告

1326 台化 現股當沖

1326 台化 現股當沖 與 周K線圖

1326 台化現股當沖

1326 台化現股當沖與周K線圖