≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 現股當沖(周)

1110 東泥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.515.5515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149229.8萬1361.09張/筆15.450.9324.61.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361555.7萬943.84張/筆15.41+0.05 (+0.32%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 東泥除息基準日 (公告訊息 06/24 17:18)

• 東泥董事會決議委任永續發展委員會委員 (公告訊息 06/22 17:36)

• 東泥董事會決議委任薪資報酬委員會委員 (公告訊息 06/22 17:35)

• 東泥董事會推選董事長及副董事長 (公告訊息 06/22 17:34)

• 東泥永續發展委員會之委員任期屆滿 (公告訊息 06/18 14:40)

• 東泥薪資報酬委員會之委員任期屆滿 (公告訊息 06/18 14:39)

• 東泥審計委員會之委員任期屆滿異動 (公告訊息 06/18 14:38)

• 東泥股東會解除第三十四屆新任董事 (含獨立董事)競業禁止之限制 (公告訊息 06/18 14:37)

• 東泥第三十四屆董事(含獨立董事)全面改選名單 (公告訊息 06/18 14:36)

• 東泥2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

1110 東泥 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3815.5-0.35-2.211,4382,22021016.3324.416.3324.516.3+0.12+5.47600
26W3715.85-0.45-2.761,1001,74833230.2529.830.3530.530.4+0.7+21.2300
26W3616.3+0.35+2.191,0301,64724924.239924.2399.124.2+0.08+3.01200
26W3515.95-0.15-0.93525.583917733.7282.533.7282.733.7+0.2+11.5800
26W3416.1+0.15+0.941,5452,46419612.7312.612.731312.7+0.36+18.1100
26W3315.95+0.05+0.311,4552,36630621495.420.9496.221+0.88+28.9200
26W3215.9-0.25-1.551,1061,74938034.4600.334.3601.634.4+1.29+33.9500
26W3116.15+0.2+1.252,0303,24239319.4627.419.4627.219.3-0.2-4.96200
26W3015.95+0.25+1.59819.91,31020625.1328.825.132925.1+0.27+13.1100
26W2915.7+0.1+0.641,4722,34132922.452422.4524.422.4+0.4+12.1600
26W2815.6-0.35-2.191,0101,61219619.4312.419.4312.219.4-0.11-5.61200
26W2715.95+1.05+7.051,7392,70125514.7395.514.6395.714.7+0.2+7.64700
26W2614.9-0.65-4.18987.21,51314815226.114.9225.914.9-0.2-13.5100
26W2515.55+0.1+0.651,2952,03733926.2534.226.2533.826.2-0.48-14.3100
26W2415.45-0.55-3.441,2251,88329424450.623.945224+1.33+45.2400
26W2316+1.4+9.593,8746,06397425.11,51324.91,52025.1+7.18+73.6700
26W2214.6+0.4+2.821,3051,84017513.424713.4247.613.5+0.57+32.5700
26W2114.2009811,38221822.2306.322.2307.322.2+0.94+43.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2014.2-0.8-5.331,0801,57535933.2523.833.3525.333.4+1.46+40.8100
26W1915-0.4-2.6750.71,13020727.6311.327.5312.227.6+0.93+44.9300
26W1815.4+0.45+3.01784.61,19525732.8392.232.8392.432.8+0.17+6.61500
26W1714.95-0.9-5.68990.11,49830330.6457.130.5457.430.5+0.26+8.58100
26W1615.85+0.65+4.28995.11,55425225.3394.125.4394.325.4+0.16+6.54800
26W1515.2+0.8+5.56666.9997.318728280.228.1280.128.1-0.04-1.87200
26W1414.4-0.95-6.191,1751,76143637.1652.137650.937-1.13-25.9200
26W1315.35+0.25+1.661,0151,52733432.9502.632.9502.832.9+0.21+6.28700
26W1215.1-0.75-4.731,3252,06453240.1829.740.2829.640.2-0.08-1.50400
26W1115.85-0.15-0.941,1821,84242235.7657.235.7659.635.8+2.39+56.6400
26W1016-0.7-4.191,2051,93045337.6726.237.6727.237.7+1.02+22.5200
26W0916.7+0.3+1.83815.61,34724029.4395.129.3396.229.4+1.05+43.7500
26W0716.4+0.25+1.55653.31,06815423.6251.623.6252.223.6+0.56+36.3600
26W0616.15-0.1-0.62906.81,46122424.7361.424.7361.624.7+0.22+9.59800
26W0516.25+0.05+0.31655.71,06821632.9351.532.935233+0.52+23.8400
26W0416.2-0.3-1.821,3372,19723617.638817.7388.517.7+0.48+20.5500
26W0316.5+0.05+0.32,7904,57575126.91,23026.91,23226.9+1.56+20.7100
26W0216.45+0.15+0.921,2141,97824520.239920.2399.420.2+0.4+16.3380.66
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0116.3-0.25-1.512,0213,32943421.5713.921.4715.621.5+1.66+38.25391.93
25W5216.55+0.05+0.3300.8496.214949.5245.949.624649.6+0.12+7.71800
25W5116.5+0.2+1.23656.21,07130446.3496.546.4496.446.4-0.14-4.44100
25W5016.3-0.3-1.81689.41,13517425.2286.425.2286.525.2+0.08+4.3100
25W4916.6-0.05-0.3670.41,11718327.3305.627.4305.827.4+0.2+10.9300
25W4816.65+0.2+1.22589.1977.517830.2295.830.3295.630.2-0.21-11.800
25W4716.45-0.55-3.24551.9914.416730.3276.730.3276.730.3-0.02-1.19800
25W4617+0.5+3.031,1561,92829225.3487.125.3486.925.3-0.16-5.65110.09
25W4516.5-0.1-0.6577.1943.419333.4314.833.4315.733.5+0.96+49.7400
25W4416.600565.4940.620135.6333.935.5334.235.5+0.38+18.9100
25W4316.6+0.05+0.3498.9822.418637.3306.737.3306.737.3+0.02+1.07500
25W4216.55-0.85-4.89898.81,51432736.455236.5551.136.4-0.86-26.4500
25W4117.4+0.55+3.26539920.713024.1221.524.1221.624.1+0.08+5.76900
25W4016.8500709.41,18422832.1381.432.2380.732.1-0.71-31.1400
25W3916.85-0.2-1.17701.11,18016723.8280.723.8281.523.9+0.78+47.0100
25W3817.05-0.7-3.94960.41,66231833.1549.833.1549.333.1-0.44-13.9900
25W3717.75+0.4+2.31474.9830.215031.6261.531.5262.131.6+0.64+42.3300
25W3617.35+0.1+0.58482.8839.812726.3220.326.2220.526.3+0.14+10.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3517.25-0.15-0.86475.8832.79820.6171.520.6172.320.7+0.76+77.0400
25W3417.4-0.5-2.79613.61,08022837.2401.537.2401.837.2+0.3+13.1600
25W3317.9-0.35-1.92801.31,43924830.9445.831446.631+0.74+29.8400
25W3218.25+0.5+2.82700.21,268476.7184.46.6684.726.68+0.32+68.0900
25W3117.75-0.25-1.39736.51,32020728.1369.928370.728.1+0.83+40.100
25W301800381.2687.89825.7176.625.7176.925.7+0.34+35.200
25W2918-0.2-1.18501,53621725.5391.625.5392.225.5+0.6+27.8800
25W2818.2-1.4-7.14910.91,70013915.3257.815.2257.115.1-0.72-51.4460.66
25W2719.6-0.2-1.01381.9754.710427.2204.827.1205.127.2+0.3+29.3300
25W2619.8+0.6+3.137311,42418224.9353.724.8354.424.9+0.76+41.4800
25W2519.2-0.45-2.29859.61,68027532537.132537.532+0.4+14.3600
25W2419.65-0.85-4.15729.81,46815721.5315.321.5315.421.5+0.08+4.77700
25W2320.5+0.3+1.49789.91,58714618.5293.218.5293.818.5+0.68+46.9200
25W2220.2-0.45-2.18802.51,64620725.8425.125.8424.425.8-0.7-33.5700
25W2120.65+0.95+4.822,0264,14452826.11,08026.11,08126.1+1.06+20.0800
25W2019.7+0.35+1.811,1332,19627224525.423.9527.124+1.73+63.600
25W1919.35+0.05+0.261,4392,78848333.6934.933.5937.933.6+3.04+63.0400
25W1819.3+1.7+9.661,6042,95230118.8561.71956219+0.3+9.80100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1717.6-0.05-0.281,3142,29646535.4812.335.4811.735.3-0.59-12.6900
25W1617.65+0.5+2.921,9653,47862731.91,114321,11632.1+1.52+24.2420.1
25W1517.15-1.65-8.783,4286,0251,07731.41,90531.61,89631.5-9.24-85.7900
25W1418.8+0.8+4.441,7283,17657133.11,04632.91,05233.1+5.9+103.200
25W1318-0.35-1.912,2024,01375734.41,38134.41,38434.5+2.53+33.4210.05
25W1218.35-2.1-10.272,1024,03958427.81,12627.91,12627.9+0.04+0.59900
25W1120.45-0.05-0.241,3882,85262144.71,27544.71,27844.8+2.92+47.0200
25W1020.5+0.45+2.24703.51,43321530.6436.130.4436.630.5+0.5+23.0200
25W0920.05-0.35-1.72743.21,50136549.1738.249.2738.449.2+0.17+4.65800
25W0820.4+0.45+2.261,4983,04361240.91,24240.81,24340.8+0.92+15.1100
25W0719.95+0.55+2.841,1762,28358749.91,13849.91,13949.9+0.56+9.62500
25W0619.4-0.7-3.48529.91,03118234.3353.834.3354.334.4+0.42+23.3500
25W0420.1+0.35+1.77380.3762.913335266.534.9266.935+0.4+30.0800
25W0319.75-0.1-0.5768.11,48938850.5752.650.6752.550.5-0.12-3.09300
25W0219.85-0.6-2.93729.91,45828038.4558.738.3559.738.4+1.05+37.500
25W0120.4500558.51,14115227.2310.627.2310.927.3+0.32+20.7200
24W5220.45+0.45+2.25899.61,85838843.1803.243.2803.643.2+0.44+11.2100
24W5120-1.2-5.661,1152,27439535.4808.635.6808.635.6-0.08-1.89900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5021.2+0.15+0.71787.91,67218123383.622.9384.123+0.5+27.6210.13
24W4921.05-0.25-1.17754.41,59414719.5310.519.531119.5+0.48+32.6500
24W4821.3+0.1+0.471,0462,21139037.3823.237.2824.637.3+1.36+34.8700
24W4721.2+0.2+0.95723.81,53322230.7469.330.647030.7+0.67+30.1800
24W4621-0.75-3.451,4793,11039726.8834.626.8835.826.9+1.21+30.4800
24W4521.75+0.3+1.4758.71,65519826.1431.926.1432.726.1+0.81+40.9100
24W4421.45-0.45-2.05900.21,95129032.262932.2629.632.3+0.58+2000
24W4321.9-0.35-1.579362,05835838.2786.638.2787.238.3+0.58+16.200
24W4222.25+0.5+2.31,3793,06041430917.130919.930.1+2.82+68.2400
24W4121.75-0.15-0.681,2372,74039131.6864.231.586531.6+0.78+19.9500
24W4021.9-0.05-0.23537.71,17621740.4473.640.3474.540.4+0.88+40.5500
24W3921.95+0.2+0.921,2932,81142432.8920.632.8920.732.8+0.18+4.36300
24W3821.75-0.5-2.252,0314,48475737.31,68137.51,68237.5+0.57+7.59600
24W3722.25-0.25-1.111,9624,28873437.41,60937.51,60937.5+0.3+4.08700
24W3622.5-0.2-0.882,1494,77780337.41,79337.51,79837.6+5.07+63.0800
24W3522.7-0.15-0.662,6026,01592835.72,14335.62,14335.6-0.14-1.50900
24W3422.85+0.35+1.563,4237,8931,31038.33,01538.23,01938.3+4.6+35.1100
24W3322.5-0.1-0.443,1247,07783426.71,89526.81,89826.8+2.3+27.5210.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3222.6-1-4.244,76310,4941,58833.33,49933.33,51533.5+16.08+101.310.02
24W3123.6+0.4+1.727,09816,9822,45634.65,85834.55,86334.5+4.66+18.9900
24W3023.2+0.7+3.113,3337,6631,08832.62,49732.62,50332.7+6.42+59.0150.15
24W2922.5003,0866,94985327.61,91827.61,92127.7+3.86+45.3100
24W2822.5+1.05+4.94,66110,3461,01521.82,26921.92,28022+10.87+107.100
24W2721.45+0.35+1.662,3875,11563426.61,35926.61,36126.6+1.98+31.3100
24W2621.1+0.25+1.23,7047,9891,25633.92,716342,72034+4.37+34.7900
24W2520.85-0.9-4.142,8116,01070525.11,50925.11,51325.2+4.47+63.4800
24W2421.75-2.5-10.313,4187,74575622.11,71222.11,72022.2+8.2+108.560.18
24W2324.25+3.55+17.1512,50129,7044,59136.710,94636.910,98637+39.38+85.77200.16
24W2220.7+1.15+5.882,2394,53045620.4917.320.2918.220.3+0.86+18.7500
24W2119.55-0.6-2.982,3194,64745419.6908.819.6910.119.6+1.34+29.5200
24W2020.15+0.25+1.261,8113,64726314.5529.414.5529.214.5-0.24-9.12500
24W1919.9-0.85-4.11,8693,82134718.6707.718.5708.718.5+1.05+30.2600
24W1820.75+0.55+2.722,0794,28136917.7758.817.7759.417.7+0.57+15.4500
24W1720.2+1.6+8.62,0413,980714351,38234.71,38434.8+1.17+16.3900
24W1618.6+0.4+2.21,4972,75925917.3475.517.2476.417.3+0.92+35.3300
24W1518.2+0.2+1.111,1001,99625823.4467.423.4467.623.4+0.24+9.10900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1418+0.15+0.84288.8517.810335.7184.635.6184.935.7+0.36+34.9500
24W1317.85-0.1-0.56345.1615.612034.8213.734.7214.234.8+0.49+40.8300
24W1217.95+0.1+0.56456.780811324.7199.824.7199.824.7-0.01-0.88500
24W1117.85-0.15-0.83303.2542.87825.7139.825.7139.825.8+0.1+12.1800
24W1018+0.15+0.84695.91,24515322273.722274.122+0.38+24.8400
24W0917.85-0.25-1.385601,00911821.1212.221212.521.1+0.26+21.6100
24W0818.1+0.1+0.561,3532,45614110.4256.310.425610.4-0.22-15.9600
24W0718-0.3-1.641,0972,00012511.4227.911.4228.411.4+0.49+39.200
24W0618.3-0.25-1.35443.3817.630.685.520.685.510.67-0.02-5000
24W0518.55+0.25+1.371,1122,03715814.2290.314.3290.414.3+0.1+6.32900
24W0418.3-0.15-0.81386.1711.38321.5153.121.5153.121.5+0.02+1.80700
24W0318.45-0.45-2.387371,34524232.844132.8442.332.9+1.36+56.200
24W0218.9+0.1+0.53243.5459.83514.465.9214.366.1614.4+0.23+65.7100
24W0118.800282.8530.37024.8131.324.7131.624.8+0.3+42.8600
23W5218.8-0.05-0.27537.91,01511721.8220.121.7220.821.8+0.72+61.5400
23W5118.85-0.1-0.53353.166610228.9192.328.9192.728.9+0.4+39.7100
23W5018.95-0.05-0.26609.51,1499715.9182.515.9182.815.9+0.37+38.1400
23W491900393.5744.19925.2186.825.1187.125.1+0.32+32.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4819+0.2+1.06503.895511222.2212.122.2212.522.2+0.38+33.4800
23W4718.8+0.2+1.08463.1868.711524.8215.424.8215.624.8+0.16+13.4800
23W4618.6+0.2+1.09487.2899.811122.8204.422.7204.722.8+0.3+27.4800
23W4518.4+0.05+0.27282.5521.26723.7123.523.7123.723.7+0.23+34.3300
23W4418.35+0.35+1.94325.9592.910933.4198.233.4198.333.4+0.14+13.300
23W4318-0.15-0.83546.8981.112723.2227.123.1227.623.2+0.53+41.7300
23W4218.15-0.95-4.97664.11,23224536.9453.136.845436.9+0.91+37.1400
23W4119.1+0.3+1.6286.6545.64114.378.0214.378.214.3+0.19+46.3400
23W4018.8+0.05+0.27483.1906.77816.1146.216.1146.216.1+0.08+10.2600
23W3918.75-0.15-0.79405.2759.815037281.637.1281.637.1-0.08-500
23W3818.9-0.15-0.79284.6537.79232.317432.4174.232.4+0.21+22.8300
23W3719.05+0.25+1.33334.2627.410330.8193.630.9193.730.9+0.12+11.1700
23W3618.8-0.55-2.84341.5647.613038.1246.138246.438+0.26+19.6200
23W3519.35+0.25+1.31598.41,13320634.438934.338934.3-0.1-4.61200
23W3419.1+0.5+2.69614.11,16420232.9383.433383.332.9-0.1-4.70300
23W3318.6-0.9-4.62933.91,74429731.8554.431.8555.431.8+1.03+34.6800
23W3219.5-0.35-1.76784.91,55025432.4502.432.4502.232.4-0.18-6.8900
23W3119.85-0.15-0.751,3272,64152539.61,04739.61,04639.6-0.77-14.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3020+0.35+1.782,3824,72843018.1851.318853.518.1+2.16+50.3500
23W2919.65+0.3+1.552,1634,21537317.2726.817.2729.117.3+2.3+61.5300
23W2819.35+0.75+4.032,3384,46945119.3858.619.2861.119.3+2.49+55.2100
23W2718.6-0.65-3.381,5232,86675549.61,41949.51,42049.6+1+13.1800
23W2619.25+0.1+0.528651,64317320327.119.9328.720+1.52+87.5700
23W2519.15+0.15+0.79734.91,4098311.3158.911.3159.411.3+0.54+65.0600
23W2419-0.35-1.812,1474,0571918.89360.78.89362.58.93+1.72+90.0500
23W2319.35+0.85+4.593,5776,9231,38138.62,64338.22,64438.2+1.58+11.4440.11
23W2218.5-0.6-3.141,8143,37730516.8567.616.8567.716.8+0.09+2.95100
23W2119.1-0.6-3.053,4096,74040311.8792.411.8791.511.7-0.89-22.0800
23W2019.7+0.9+4.793,8647,4463208.28612.38.22613.18.23+0.85+26.5600
23W1918.8+0.1+0.531,8243,40829015.9541.815.9543.415.9+1.59+54.8300
23W1818.7+0.35+1.911,6122,98423514.6432.814.5436.514.6+3.68+156.660.37
23W1718.35+0.1+0.559721,782545.5698.525.5398.865.55+0.34+63.8900
23W1618.25-0.1-0.541,1542,09716614.4301.414.4301.314.4-0.12-7.5330.26
23W1518.35+0.7+3.972,4334,3372118.67375.68.66377.18.69+1.51+71.5600
23W1417.65+0.1+0.57130.3229.5129.2121.099.1921.129.2+0.02+20.8300
23W1317.55-0.15-0.85325572.57322.5128.122.4128.622.5+0.57+78.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1217.7-0.1-0.56476.2843.514931.3263.531.2264.331.3+0.8+54.0300
23W1117.800662.41,17611918210.617.9211.518+0.94+79.4100
23W1017.8-0.1-0.56492.3875.78016.3141.716.2142.416.3+0.64+80.6200
23W0917.900378.5672.94511.979.6811.880.0811.9+0.39+86.6700
23W0817.900959.51,70721122373.821.9375.622+1.82+86.0200
23W0717.900670.31,201466.8682.146.8482.386.86+0.24+52.1700
23W0617.9-0.05-0.28370.6664.2256.7544.646.7244.836.75+0.2+7800
23W0517.95+0.05+0.28397.7713.45614.1100.314.1100.514.1+0.21+37.500
23W0317.9-0.25-1.38154.2276.83220.857.4820.857.3220.7-0.16-51.5600
23W0218.15-0.1-0.55263.3479.84416.779.9116.780.1716.7+0.26+57.9500
23W0118.25-0.45-2.41442.4811.310223.1186.623187.423.1+0.81+79.4100
22W5318.7+1+5.65823.31,505698.38124.58.27125.88.36+1.23+177.500
22W5217.7+0.35+2.02358.3625.64913.784.9813.685.4513.7+0.46+94.900
22W5117.35-0.35-1.98832.91,481597.08104.97.081057.09+0.1+16.9500
22W5017.7-0.2-1.12348615.97020.1123.52012420.1+0.52+74.2900
22W4917.9+0.1+0.56570.21,0167212.612812.6128.412.6+0.32+45.1410.18
22W4817.8-0.15-0.84556.5990.910719.2190.419.2190.919.3+0.52+49.0700
22W4717.95-0.35-1.91439.1798.84610.58310.482.9810.4-0.02-5.43500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4618.3+0.5+2.81541.6978.37614137.514.1137.814.1+0.34+44.0800
22W4517.8+0.05+0.28218.4387.9219.6237.229.637.39.62+0.08+35.7100
22W4417.75+0.9+5.34718.21,27111115.5196.115.4196.915.5+0.8+72.0700
22W4316.85-0.5-2.88591.11,00711218.9190.118.9190.418.9+0.28+25.4500
22W4217.35-0.3-1.7568989.26010.6104.310.5104.410.6+0.18+29.1700
22W4117.65+0.05+0.28886.21,56812313.9217.413.921813.9+0.64+52.4400
22W4017.6-0.75-4.091,2122,15812910.6229.510.6229.910.7+0.37+28.6800
22W3918.35-0.2-1.08485893.98617.715817.7158.417.7+0.41+47.6700
22W3818.55+0.2+1.09498.192310320.7190.220.6190.820.7+0.57+55.3400
22W3718.35-0.1-0.54423.7777.56014.2109.814.1110.414.2+0.6+100.800
22W3618.45-0.35-1.86696.21,2677811.2141.511.2141.911.2+0.38+48.0800
22W3518.8+0.8+4.44302552.25016.690.616.491.0616.5+0.46+9100
22W341800434.2787.57918.2143.118.2143.818.3+0.72+91.1400
22W3318+0.05+0.28604.71,0839415.5167.615.5168.415.5+0.74+78.1900
22W3217.95-0.05-0.28495.48849118.416218.3162.618.4+0.54+58.7900
22W3118-0.25-1.37521.1939.98015.4144.115.314415.3-0.16-20.6200
22W3018.25+0.55+3.111,4622,64620113.7358.613.6362.513.7+3.96+197.300
22W2917.7-1.15-6.11,2392,25825920.9471.220.9475.221+3.94+152.120.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2818.85-0.5-2.581,7533,32632418.5610.318.361218.4+1.61+49.6940.23
22W2719.35-0.65-3.251,6213,22027416.9541.216.8543.916.9+2.63+95.9900
22W2620+0.95+4.991,6503,27024314.748014.7482.114.7+2.04+83.7400
22W2519.05-0.7-3.541,4662,83228519.455119.5552.919.5+1.96+68.7700
22W2419.75-0.25-1.25724.31,4398411.6166.511.6166.911.6+0.39+46.4300
22W2320-0.4-1.961,1922,41220817.5419.817.442117.5+1.27+61.0600
22W2220.4+0.1+0.491,8333,71428815.7581.815.7582.915.7+1.18+40.9700
22W2120.3+0.2+1928.11,87421923.6441.923.6443.623.7+1.68+76.4800
22W2020.1-0.35-1.713,5547,07580622.71,61422.81,62022.9+6+74.3810.03
22W1920.45+0.65+3.282,1464,29838618773.318776.518.1+3.24+83.9400
22W1819.8-0.8-3.882,5685,11636814.3730.814.373414.3+3.18+86.5520.08
22W1720.6+0.35+1.732,7015,57052419.41,08119.41,08019.4-0.63-12.0200
22W1620.25-0.7-3.342,9856,09272324.21,48024.31,48124.3+0.98+13.4910.03
22W1520.95+0.1+0.484,2958,717771181,55917.91,56718+8.7+112.900
22W1420.85-1.15-5.236,65114,0751,63824.63,46224.63,46724.6+5.12+31.2320.03
22W1322+1.5+7.329,16519,4793,12734.16,68934.36,71734.5+27.95+89.38120.13
22W1220.5+0.55+2.765,02710,17267613.41,36313.41,36213.4-0.31-4.58600
22W1119.95001,8483,57435119678.419680.619+2.14+61.1140.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1019.95+0.95+53,7407,46466717.81,32717.81,33317.9+6.42+96.1810.03
22W0919-0.2-1.042,1204,06471233.61,36833.71,36933.7+0.36+5.12600
22W0819.2-0.1-0.521,7663,34452629.8995.929.8996.529.8+0.64+12.1700
22W0719.3+0.25+1.311,4612,85327819541.419542.119+0.68+24.6410.07
22W0519.05-0.65-3.31,7653,34241423.5783.923.5787.823.6+3.83+92.5150.28
22W0419.7-0.15-0.763,2596,39753316.41,04316.31,04616.3+2.97+55.7220.06
22W0319.85-0.05-0.251,4962,97531220.9619.920.8621.420.9+1.56+49.8400
22W0219.9-0.35-1.731,7213,41030817.9609.917.9610.617.9+0.74+24.1900
22W0120.25+0.25+1.251,5063,0372111442514426.814.1+1.9+89.8120.13
21W5220-0.2-0.993,1496,41186127.31,75127.31,76027.4+8.64+100.320.06
21W5120.2+0.55+2.85,80311,5931,47725.52,94325.42,94825.4+5.17+35420.72
21W5019.65+0.2+1.032,3984,75943618.2863.318.1866.618.2+3.22+73.8520.08
21W4919.45-0.35-1.773,2926,5111,08833.12,15433.12,15733.1+2.72+24.9520.06
21W4819.8-1.7-7.9112,80527,7903,00823.56,52323.56,58523.7+61.43+204.260.05
21W4721.5+1.05+5.135,69712,0581,26122.12,65922.12,65922.1-0.21-1.66500
21W4620.45+2+10.8410,72822,6753,57933.47,59333.57,60833.6+14.86+41.5180.07
21W4518.45+0.2+1.11,4142,63736325.7676.725.7680.125.8+3.46+95.3200
21W4418.25-0.3-1.623,1565,75057718.31,07218.71,07518.7+2.71+46.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4318.55-1.7-8.43,2356,24189627.71,72527.61,72827.7+3+33.4360.19
21W4220.25-2-8.992,5825,30563724.71,30624.61,30924.7+3.16+49.6910.04
21W4122.25+1.4+6.716,68814,5842,02730.34,39930.24,40430.2+5.18+25.5890.13
21W4020.85+0.75+3.7310,36822,2573,86237.28,30137.38,32337.4+21.96+56.8680.08
21W3920.1002,1254,20776335.91,51135.91,51536+4.53+59.3100