≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 現股當沖(季)

2415 錩新

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.1-0.15-0.55%2.58%27.1527.326.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127342.1萬144881股/筆26.981.417.062.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42114萬46914張/筆27.13+0.15 (+0.56%)

連續漲跌: 首日下跌  ( -0.15元 / -0.55%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q326.95-10.55-28.1323.68826.67.0429.725230.5252.430.5+0.38+54.160.010.05
26Q237.5+8.7+30.2127.02862.88.7632.4293.43429434.1+0.63+71.790.020.06
26Q128.8+3.2+12.511.913353.1226.289.7626.890.1626.9+0.4+126.800.03
25Q425.6+0.1+0.398.712241.8821.648.8321.848.9521.9+0.12+61.7100
25Q325.5+1.7+7.144.61170.7416.118.761618.816.1+0.04+56.6100
25Q223.8-2.25-8.644.0192.920.6215.514.4115.514.4915.6+0.08+133.400.02
25Q126.05-4.45-14.5919.04566.88.2243.2246.143.4246.443.5+0.36+43.430.010.06
24Q430.5+0.4+1.3329.13823.210.5336.2302.136.7302.636.8+0.55+52.380.030.11
24Q330.1+2.95+10.8721.3633.74.8122.6142.622.5142.822.5+0.25+51.750.010.03
24Q227.15-3.05-10.18.87251.51.6218.346.3618.446.4318.5+0.07+4500.01
24Q130.2+1.1+3.7810.06297.62.2322.167.3222.667.3122.6-0.01-3.0100.03
23Q429.1+0.2+0.6915.91472.34.1526.112426.3124.426.3+0.34+82.180.010.09
23Q328.9+4.6+18.9370.012,16428.8641.2897.541.590041.6+2.52+87.220.120.16
23Q224.3-0.1-0.415.14124.70.438.3510.498.4110.528.43+0.03+65.730.010.12
23Q124.4+4+19.6113.71340.84.0829.8103.130.3103.330.3+0.15+36.60.020.13
22Q420.4-3.9-16.057.93177.91.0413.123.141323.2113+0.07+68.6600
22Q324.3-6.85-21.9915.11427.23.7224.6103.524.2103.824.3+0.31+82.530.010.08
22Q231.15-10.85-25.8313.4506.62.6619.9100.619.9100.919.9+0.23+84.750.010.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q142-1.2-2.7819771.14.2822.5174.322.6174.622.6+0.28+66.020.010.06
21Q443.2+6.05+16.2979.973,59727.3134.11,22934.21,23434.3+5.79+2120.180.23
21Q337.15-7.2-16.23181.59,41874.0440.83,93841.83,95242+13.85+1870.420.23
21Q244.35+3.45+8.44118.54,92838.8235.71,62336.11,62836.2+4.55+117.31.391.17
21Q140.9+13.8+50.922639,900111.448.84,24848.74,27349+25.3+227.27.722.93
20Q427.1+12.3+83.1158.451,28322.3138.2505.839.450839.6+2.2+98.720.20.34
20Q314.8-2-11.920.29338.46.1730.4104.831104.931+0.08+12.710.020.1
20Q216.8+5.2+44.8326.64425.37.427.811928119.828.2+0.75+101.50.030.1
20Q111.6-7.2-38.39.37147.61.5916.929.472029.3419.9-0.13-79.520.010.07
19Q418.8-1.55-7.624.1480.90.112.72.192.712.22.72+0.01+73.2100
19Q320.35-1.85-8.336.99149.30.517.2710.977.3511.027.38+0.05+104.500.07
19Q222.2-1.1-4.7212.57293.40.725.7216.825.7316.865.74+0.04+55.910.010.07
19Q123.3-1.7-6.820.89502.94.4621.3107.821.4108.321.5+0.55+122.50.040.17
18Q425+0.7+2.8851.321,16116.0531.3366.131.5367.831.7+1.67+104.30.320.62
18Q324.3+0.6+2.53107.53,11646.6943.41,35143.41,35443.4+2.54+54.350.420.4
18Q223.7+1.55+726.35636.75.8122.1142.622.4142.622.4-0.01-0.9380.120.45
18Q122.15-4.2-15.947.88191.21.1714.927.9714.628.1214.7+0.15+128.30.020.28
17Q426.35-7.65-22.533.921,0486.8220.1218.420.8219.420.9+0.9+132.30.110.32
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q334+7.05+26.1670.572,04819.7628588.428.7589.728.8+1.27+64.270.440.63
17Q226.95-6.1-18.4678.142,50418.4423.6595.623.8597.323.9+1.69+91.762.22.81
17Q133.05+9.15+38.28203.76,50040.0419.71,27619.61,27919.7+3.06+76.3724.9512.25
16Q423.9+2+9.13163.43,82927.3816.864916.9649.817+0.79+28.6816.19.85
16Q321.9+7.8+55.3286.431,6689.9911.6197.911.9198.411.9+0.56+55.798.629.97
16Q214.1+0.55+4.0612.2168.50.483.896.613.926.593.91-0.01-29.790.514.15
16Q113.55+1.15+9.2716.44227.70.876.0312.736.2612.696.25-0.04-41.981.136.86
15Q412.4-1.55-11.1115.07204.70.684.53
15Q313.95-0.75-5.118.57233.80.955.12
15Q214.7-6.3-3020.85370.71.346.44
15Q121+0.8+3.96114.22,63019.4717.05
14Q420.2+2.1+11.625.8482.92.810.85
14Q318.1-1.8-9.0517.72351.80.965.39
14Q219.9+1.4+7.5768.91,3905.688.25
14Q118.5+4.8+35.0478.361,33811.4414.6
13Q413.7+1+7.8721.16290.81.577.43
13Q312.7-0.95-6.968.83121.20.161.87
13Q213.65-0.4-2.8525.62376.22.027.88
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q114.05+2.2+18.5714.63193.42.7518.77
12Q411.85-1.35-10.235.5566.30.162.83
12Q313.2+0.25+1.9323.973210.662.77
12Q212.95-1.45-10.0719.82248.20.864.35
12Q114.4+4.8+5023.66314.51.546.53
11Q49.6-2.85-22.895.5361.440.050.94
11Q312.45+0.3+2.4710.8126.40.363.34
11Q212.15-0.4-3.195.2767.380.112.13
11Q112.55-2.55-16.897.94107.50.131.6
10Q415.1-2.95-16.3413.15213.12.1316.22
10Q318.05+1.65+10.06114.62,22914.5612.7
10Q216.4+3.55+27.6349.98832.15.5611.12
10Q112.85-1.65-11.3812.24160.82.1717.69
09Q414.5+3.95+37.4442.12560.91023.74
09Q310.55+1.35+14.679.2595.30.22.2
09Q29.2+0.04+0.4412.27135.71.9816.17
09Q19.16+1.16+14.53.9933.280.133.26
08Q48-1.19-12.952.8323.9900.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q39.19-4.96-35.0510.29111.50.141.32
08Q214.15-6.2-30.4711.45221.61.099.52
08Q120.35+3.15+18.319.81193.81.0510.69
07Q417.2-6.6-27.7312.48260.90.887.01
07Q323.8+0.65+2.8168.591,7267.711.23
07Q223.15+1.8+8.4341.63911.53.017.23
07Q121.35+1.25+6.2256.411,2225.249.3
06Q420.1+7.3+57.0374.921,2898.3511.15
06Q312.8-0.7-5.1919.73260.71.57.59
06Q213.5+3.55+35.6883.191,04910.9313.14
06Q19.95+0.88+9.727.11282.23.0111.11
05Q49.07+1.53+20.297.5562.030.8210.81
05Q37.54-3.26-30.1922.86251.24.9721.75
05Q210.8-0.05-0.469.1890.480.363.92
05Q110.85+0.4+3.8310.7120.70.625.82
04Q410.45-3.25-23.729.49108.30.343.57
04Q313.7-3.9-22.1615.02209.41.379.14
04Q217.6-3.1-14.9811.76242.80.292.47
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q120.7-0.3-1.4335.94807.41.433.97
03Q421+0.2+0.9616.12336.10.523.21
03Q320.8-2.8-11.8648.11,2023.747.77
03Q223.6+1.8+8.2630.78715.61.374.46
03Q121.8+1.8+961.621,3746.049.79
02Q420-15.6-43.82142.94,33814.099.87
02Q335.6+6.2+21.09142.24,97619.3513.61
02Q229.4-3.3-10.09112.73,80418.816.68
02Q132.7+2.5+8.28126.14,07019.9515.82
01Q430.2+7.7+34.221343,64017.2412.87
01Q322.5-7.8-25.7461.391,6268.7614.28
01Q230.3-11.8-28.0374.742,56110.8714.55
01Q142.1+24.1+133.8990.183,07510.7611.93
00Q418-22-5534.24932.93.058.92
00Q340-15.5-27.9332.71,8230.481.47
00Q255.5-51-47.8962.986,001
00Q1106.5+72.1+209.5979.586,993
99Q434.4+3.6+11.694.86144.9
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
99Q330.8-20.2-39.613.64156.7
99Q251-0.5-0.976.78354
99Q151.5-15.5-23.133.88217
98Q467+6+9.846.33402.8
98Q361-32.5-34.766.44507
98Q293.5+3.5+3.8911.191,117
98Q190+35+63.6425.441,832