選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 現股當沖(季)

1584 精剛 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.200%1.65%18.318.518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5571,021萬3211.73張/筆18.330.8830.850.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361652.8萬2211.63張/筆18.09+0.2 (+1.11%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新45分 / 平均39分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

1584 精剛 現股當沖

日線周線月線季線年線

1584 精剛 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
1584 精剛 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q318.2-0.85-4.4636.67695.59.1224.9174.625.1175.325.2+0.78+85.790.010.03
26Q219.05-2.7-12.4155.031,1069.9918.2201.118.2201.818.2+0.69+69.030.030.06
26Q121.75-1.45-6.2568.911,64917.1224.8411.324.9412.825+1.54+90.110.010.02
25Q423.2-3.2-12.1246.341,0638.0717.4184.717.4185.117.4+0.43+53.10.060.13
25Q326.4+1.45+5.81149.33,84855.0736.91,43237.21,43637.3+3.82+69.380.170.12
25Q224.95-3.05-10.89268.87,837144.353.74,28054.64,28554.7+5.34+36.980.310.12
25Q128-0.85-2.95175.85,14270.9740.42,109412,11141.1+1.46+20.510.860.49
24Q428.85-9.25-24.28150.44,97629.5419.6977.619.6979.919.7+2.35+79.50.210.14
24Q338.1+5+15.11427.916,327156.436.66,01436.86,02836.9+13.79+88.150.560.13
24Q233.1-2.15-6.1155.75,46841.3126.51,46126.71,46326.7+1.25+30.140.10.06
24Q135.25-0.45-1.26109.73,78821.8920760.420.1760.620.1+0.18+8.4460.10.09
23Q435.7-1.85-4.93356.412,912135.938.14,96438.44,96638.5+2.8+20.590.420.12
23Q337.55-0.55-1.44521.918,913256499,29449.19,30249.2+7.78+30.390.90.17
23Q238.1+7.05+22.71594.822,850271.849.910,42150.110,45550.2+34.5+126.99.611.62
23Q131.05+8.7+38.93742.520,897380.851.310,73851.410,75051.4+11.99+31.491.220.16
22Q422.35+5.25+30.7623.814,534342.854.98,04055.38,06255.5+22.44+65.460.90.14
22Q317.1-0.9-5150.53,04356.9637.81,16238.21,16338.2+1.49+26.210.220.15
22Q218+0.7+4.05460.711,096301.665.57,39766.77,40866.8+10.95+36.320.790.17
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q117.3-0.35-1.9816.5290.83.3620.459.9520.660.0720.7+0.12+34.30.010.07
21Q417.65-0.7-3.81175.73,49093.5453.21,886541,88854.1+1.11+11.820.270.15
21Q318.35+2.3+14.33214.94,121105.654.12,10855.12,10955.1+0.97+9.1890.350.16
21Q216.05+3.9+32.1109.91,68935.238.656439.256739.4+2.98+84.520.150.14
21Q112.15+0.3+2.5318.75218.400
20Q411.85+2.86+31.8135.37404.900
20Q38.99+1.06+13.3713.13115.200
20Q27.93+0.74+10.2910.0174.820.5540.14.3941.14.3440.6-0.04-81.2100
20Q17.19-2.01-21.856.2653.660.6510.45.6510.55.7210.7+0.07+10500.03
19Q49.2+0.01+0.1115.421475.2734.151.473551.4435-0.02-4.6440.050.34
19Q39.19-0.26-2.7510.95105.81.1110.210.8110.210.8310.2+0.02+21.270.010.05
19Q29.45+1.39+17.2525.18241.27.7330.775.4431.375.7331.4+0.29+37.860.060.23
19Q18.06+1.28+18.884.5735.290.214.571.64.541.624.58+0.01+70.4800
18Q46.78-0.98-12.634.7730.90.245.011.54.871.544.97+0.03+133.700
18Q37.76-0.41-5.0217.12130.31.8610.914.381114.5411.2+0.16+87.640.030.18
18Q28.17-3.13-27.79.9596.430.434.334.114.264.134.28+0.02+46.080.030.27
18Q111.3-0.25-2.1611.39134.20.675.927.95.917.935.93+0.03+47.250.010.05
17Q411.55-0.3-2.5313.251552.2717.226.9317.527.1117.6+0.18+80.140.060.48
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q311.85-0.25-2.0741.46533.76.0214.678.8114.879.4414.9+0.63+105.40.140.33
17Q212.1-5.4-30.86172.12,56260.935.4878.334.3877.534.3-0.83-13.562.751.6
17Q117.5+3.2+22.38157.82,57658.2337949.636.9950.337+0.7+12.056.514.12
16Q414.3+0.2+1.4281.291,19614.9618.4218.118.3221.118.5+3+200.844.93
16Q314.1+0.2+1.4473.721,05912.3316.7175.916.6178.116.8+2.16+175.53.865.24
16Q213.9+0.4+2.9646.07600.35.051165.3110.966.2311.1+0.92+182.93.417.4
16Q113.5-0.65-4.5968.05995.35.631083.769.9984.3110.1+0.55+98.286.479.51
15Q414.15+0.05+0.3570.42964.910.1514.42
15Q314.1+0.15+1.0870.221,0115.798.25
15Q213.95+2.25+19.2395.81,46815.5716.26
15Q111.7+0.1+0.8612.171451.3310.93
14Q411.6008.2593.970.597.1
14Q311.6-2.3-16.5517.13222.50.714.12
14Q213.9-1.05-7.0213.79196.30.684.91
14Q114.95+1.2+8.7322.47358.91.747.72
13Q413.75-0.6-4.186.5289.560.34.6
13Q314.35+0.4+2.877.36104.20.45.4
13Q213.95-0.75-5.112.21183.40.675.52
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13Q114.7-0.85-5.4729.34671.946.64
12Q415.55-1.7-9.8650.47764.55.3510.6
12Q317.25-1.35-7.2652.381,0195.5310.55
12Q218.6-4.6-19.8349.381,0692.454.97
12Q123.2+2.15+10.2156.141,3343.66.42
11Q421.05-2.4-10.2331.57752.22.648.36
11Q323.45-11.15-32.2382.752,98710.4112.58
11Q234.6+4.75+15.9152.841,8966.0211.39
11Q129.85-5.05-14.4743.781,4313.247.39
10Q434.9+5.1+17.1169.712,2148.211.77
10Q329.8+13.65+84.5266.081,7568.2512.48
10Q216.15-1.85-10.2814.79254.40.614.12
10Q118+0.7+4.0515.99280.30.442.76
09Q417.3+4.3+33.0813.45201.50.564.19
09Q313-1.1-7.87.5294.140.162.07
09Q214.1+0.6+4.445.2476.370.040.82
09Q113.5+3.85+39.92.9936.870.030.94
08Q49.65-1.35-12.273.4533.810.010.26
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
08Q311-15.35-58.252.949.710.010.38
08Q226.35-12.2-31.656.7220.60.040.55
08Q138.55-5.3-12.097.65311.7
07Q443.85+0.85+1.985.99257.6