選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 現股當沖(季)

8415 大國鋼

日期: 09/21
8415 大國鋼 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3534.35+0.65+1.89%2.33%34.535.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6842,394萬4291.59張/筆34.991.238.750.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2631.81億50610.4張/筆34.42-0.45 (-1.29%)

連續漲跌首日上漲  ( +0.65元 / +1.89%)

財報評分最新51分 / 平均47分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

8415 大國鋼 現股當沖

日線周線月線季線年線

8415 大國鋼 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
8415 大國鋼 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q335+0.2+0.5744.511,6267.7617.4286.117.6286.717.6+0.65+83.280.010.02
26Q234.8+0.95+2.8140.971,4275.6813.9197.913.9198.213.9+0.36+63.2600
26Q133.85+0.1+0.323.6805.14.2518146.218.214618.1-0.21-49.1900.02
25Q433.75+0.2+0.618.38621.62.1511.772.7711.772.8711.7+0.1+48.7200.01
25Q333.55-0.35-1.0323.31804.44.2918.4148.518.5148.618.5+0.13+29.1700
25Q233.9-1.85-5.1729.5998.17.3324.8249.625249.825+0.2+27.440.010.02
25Q135.75+2.05+6.08109.84,21846.7642.61,81142.91,81343+1.82+38.950.130.12
24Q433.7-0.65-1.8913.15451.42.0115.369.6815.469.9515.5+0.28+137.800
24Q334.35+0.05+0.1514.93510.11.157.7238.987.6439.137.67+0.15+1260.010.04
24Q234.3+0.5+1.4827.2956.62.48.8484.758.8685.028.89+0.27+111.100.01
24Q133.8-1.6-4.5211.81401.80.514.3217.344.3217.394.33+0.05+10300
23Q435.4+1.7+5.0414.765090.775.226.745.2526.815.27+0.06+79.7500
23Q333.7-1.95-5.4714.39489.90.594.1220.244.1320.264.13+0.02+34.8200
23Q235.65-0.4-1.1119.23683.51.216.2942.886.2742.996.29+0.11+91.7700.01
23Q136.05-1.85-4.8823.47886.81.928.1772.528.1872.638.19+0.11+58.0100
22Q437.9+4.95+15.0243.651,5825.9713.7219.813.9219.413.9-0.4-66.500.01
22Q332.95-2.2-6.2678.922,7131316.5447.916.5448.716.5+0.72+55.480.050.06
22Q235.15-3.25-8.46136.95,08528.3220.71,06220.91,06520.9+3.17+111.80.230.17
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q138.4-0.15-0.39253.510,17689.6235.43,60935.53,61735.5+7.24+80.740.220.09
21Q438.55+0.15+0.39271.69,92890.9433.53,35833.83,36633.9+7.76+85.370.260.1
21Q338.4-2.6-6.34722.229,545295.240.912,15541.112,17041.2+14.36+48.641.520.21
21Q241+13.85+51.01366.213,22812935.24,768364,77636.1+8.13+63.020.770.21
21Q127.15-0.4-1.4529.67780.12.097.0655.647.1355.887.16+0.24+113.50.010.02
20Q427.55+1.95+7.6238.561,0796.3216.4183.517184.117.1+0.6+95.040.030.08
20Q325.6-1.25-4.6624.31634.50.793.2420.393.2120.543.24+0.15+193.200
20Q226.85-0.15-0.5617.59457.31.759.9445.089.8645.329.91+0.24+136.500
20Q127-1-3.5758.251,5841.392.3937.482.3738.082.4+0.6+433.800
19Q428-5.5-16.4253.561,6171.322.4740.342.4940.372.5+0.04+28.1600.01
19Q333.5-1.75-4.9662.372,1953.195.11112.15.11112.35.11+0.14+4300
19Q235.25-0.4-1.1223.61832.31.486.2752.266.2852.276.28+0.01+6.9550.010.03
19Q135.65+2.05+6.158.852,1075.829.89209.19.93209.59.94+0.3+51.920.030.05
18Q433.6-3.6-9.68152.25,37131.2620.51,12120.91,12220.9+1.25+39.880.280.18
18Q337.2+7.05+23.38123.84,41836.9129.81,33430.21,34230.4+7.87+213.10.260.21
18Q230.15+5.9+24.3361.661,77313.3221.6399.322.5400.822.6+1.56+116.80.250.4
18Q124.25+1.05+4.5377.621,94323.229.9589.430.4589.130.4-0.34-14.570.680.87
17Q423.2+3.3+16.5859.881,3757.913.2186.713.6187.113.6+0.46+58.130.180.29
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q319.9+1.85+10.2523.94445.70.74.3913.794.5413.824.55+0.04+50.9900.02
17Q218.05006.86123.60.060.931.160.941.160.940+5000
17Q118.05+0.2+1.1230.2550.71.976.5536.256.6236.516.67+0.26+134.200
16Q417.85+1.1+6.57103.21,796
16Q316.75+1.75+11.679.27166.1