選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 現股當沖(季)

5299 杰力 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.795+1.7+1.79%2.21%9596.794.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2132,033萬270788股/筆95.551.4812.060.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1661,583萬1481.12張/筆95.19+1 (+1.06%)

連續漲跌連3漲  ( +4.4元 / +4.77%)

財報評分最新57分 / 平均59分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

5299 杰力 現股當沖

日線周線月線季線年線

5299 杰力 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
5299 杰力 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q396.7-26.3-21.3839.84,49716.0240.21,81540.41,81540.4+0.59+36.60.050.12
26Q2123+48.9+65.9951.385,82420.339.52,34740.32,35240.4+4.45+219.10.040.08
26Q174.1+3.3+4.667.62582.91.7823.3136.523.413723.5+0.43+241.10.010.08
25Q470.8-4.2-5.68.11626.82.5531.4200.432200.632+0.19+72.720.010.07
25Q375-0.3-0.46.69497.61.2418.591.918.592.2118.5+0.31+252.800.06
25Q275.3-11.2-12.953.66274.70.5214.338.7414.138.9214.2+0.19+360.400.03
25Q186.5-4.9-5.363.573240.5214.747.5614.747.6714.7+0.11+216.800
24Q491.4-11.6-11.264.95466.40.6212.458.212.558.3212.5+0.12+20000.06
24Q3103-15-12.718.77945.51.4216.2151.716152.316.1+0.62+436.500.01
24Q2118+5.5+4.8914.021,5182.5718.3278.618.4279.618.4+0.93+361.50.010.07
24Q1112.5-19.5-14.778978.71.3717.1168.617.2169.317.3+0.63+463.100.01
23Q4132+10+8.29.471,2171.6617.5214.117.6214.417.6+0.28+16600.03
23Q3122-8.5-6.519.51,1621.4515.3176.115.2176.415.2+0.33+227.80.010.07
23Q2130.5-1-0.7613.661,8403.1823.3431.823.5433.323.5+1.52+478.600.04
23Q1131.5+21+1915.251,9513.3822.2430.222.1430.722.1+0.53+157.200.02
22Q4110.5+9+8.8723.862,6997.5631.7865.432.1868.832.2+3.39+4490.020.07
22Q3101.5-40.5-28.5218.912,4104.3523549.822.8551.622.9+1.73+397.80.030.17
22Q2142-49-25.6522.974,1286.8729.91,24630.21,24730.2+1.54+224.40.020.09
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q1191-4-2.0540.928,23915.6638.33,210393,22039.1+10.57+6750.040.11
21Q4195+22+12.7258.8511,02020.9635.63,91835.63,92635.6+7.73+368.60.050.08
21Q3173+7.5+4.5319942,09991.345.919,3464619,42046.1+73.4+803.90.460.23
21Q2165.5-4.5-2.65112.718,43643.3338.47,13538.77,15738.8+22.14+510.90.120.11
21Q1170+46+37.1106.815,20944.5141.76,62943.66,64543.7+16.45+369.60.350.33
20Q4124+20+19.2381.739,68230.3537.13,62537.43,63337.5+7.84+258.20.170.2
20Q3104-13.5-11.4957.356,76315.1726.41,80126.61,79926.6-1.45-95.390.10.17
20Q2117.5+39.3+50.2689.039,96629.2632.93,30033.13,30233.1+2.88+98.260.120.13
20Q178.2-41.3-34.5633.353,2447.6422.9755.323.3756.323.3+0.9+118.30.080.25
19Q4119.5+4+3.4687.1910,57527.7631.83,40032.23,40032.2-0.45-16.140.130.15
19Q3115.5+13+12.68107.512,80736.4633.94,37234.14,37534.2+2.5+68.490.150.14
19Q2102.5-1.5-1.4449.395,06817.9836.41,85036.51,85236.5+1.62+90.30.160.32
19Q1104-1-0.95106.512,35254.4351.16,34751.46,35151.4+3.15+57.80.270.25
18Q4105-11-9.48128.513,72970.0254.57,56155.17,56855.1+7.21+1030.270.21
18Q3116-15.5-11.79134.718,30869.99529,528529,53252.1+4.08+58.230.220.16
18Q2131.5+32.5+32.8397.4411,94229.0636.63,56638.13,57638.2+9.86+339.3
18Q199+49+9862.725,995