選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 現股當沖(季)

4162 智擎 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.8-0.2-0.36%1.43%55.955.955.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4512,513萬3361.34張/筆55.681.6314.83-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,888萬3281.04張/筆55.29+1.2 (+2.2%)

連續漲跌首日下跌  ( -0.2元 / -0.36%)

財報評分最新89分 / 平均86分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 現股當沖

日線周線月線季線年線

4162 智擎 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
4162 智擎 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q355.6-5.4-8.8534.182,16311.4433.5734.333.973634+1.64+143.30.020.06
26Q261+3.5+6.0932.091,8309.3929.3543.329.754429.7+0.76+80.820.010.03
26Q157.5-12.9-18.3227.011,7815.6120.8369.120.7369.720.8+0.53+94.530.010.05
25Q470.4+3.4+5.0735.962,5509.0325.1641.625.2642.825.2+1.19+131.90.010.03
25Q367-11-14.145.513,30210.623.3771.223.4772.523.4+1.31+123.60.020.04
25Q278-18.2-18.9242.333,65410.9725.9945.725.9949.326+3.64+331.40.040.09
25Q196.2+5.9+6.53104.811,51738.4736.74,25236.94,26137+8.91+231.70.150.14
24Q490.3+0.8+0.8974.457,37725.9734.92,60335.32,61035.4+7.07+272.10.060.08
24Q389.5-8-8.2137.883,4949.9726.3924.126.5926.326.5+2.22+223.20.030.07
24Q297.5-1.7-1.7135.953,4098.7924.5835.424.5836.724.5+1.3+148.40.040.11
24Q199.2-6.3-5.97104.710,90037.0335.43,89335.73,90035.8+7.13+192.60.110.11
23Q4105.5+18.7+21.54274.529,861150.95516,60855.616,62555.7+17.53+116.20.410.15
23Q386.8-10.7-10.9763.865,59019.5630.61,71530.71,71730.7+2.18+111.50.150.23
23Q297.5-10.5-9.7279.457,92229.7237.42,98237.62,98537.7+2.76+92.780.060.08
23Q1108-17-13.6218.125,838109.15013,01250.413,02250.4+9.94+91.110.210.09
22Q4125+7+5.9381699,351544.266.765,98266.466,11166.5+128.3+235.81.10.13
22Q3118+29.9+33.94960.5111,979650.667.777,01068.877,13068.9+119.8+184.21.520.16
22Q288.1-1.5-1.67300.525,306157.352.413,31152.613,34352.7+32.23+204.90.630.21
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q189.6+17+23.42256.322,561123.648.211,00348.811,02648.9+22.88+185.10.430.17
21Q472.6+17.2+31.0542.572,70312.4429.2828.830.7830.430.7+1.58+126.80.030.07
21Q355.4-9.6-14.7725.631,6164.1716.3266.616.5267.516.6+0.88+210.80.010.04
21Q265-7.3-10.168.824,90818.426.71,327271,33127.1+4.37+237.40.090.14
21Q172.3+14.4+24.8780.225,50215.97261,12627.21,12827.3+2.62+164.13.23.99
20Q457.9-3.1-5.0830.231,7946.0620361.920.2362.520.2+0.57+93.440.030.1
20Q361-19-23.75107.68,46935.0432.62,79933.12,80633.1+7.07+201.70.280.26
20Q280+36.95+85.8316011,22561.0538.24,36438.94,37539+10.65+174.50.490.31
20Q143.05-25.45-37.1552.312,89513.5926785.127.1785.827.1+0.66+48.590.060.12
19Q468.5-9.6-12.2925.911,8514.2216.3302.916.4303.416.4+0.46+109.70.020.06
19Q378.1-11.7-13.0365.315,10015.7724.11,21123.71,21523.8+3.83+243.20.150.23
19Q289.8-17.7-16.4732.593,2495.0415.5493.315.2493.915.2+0.6+118.60.020.07
19Q1107.5-5.5-4.8744.434,91010.523.61,17123.81,17323.9+1.95+186.10.040.09
18Q4113-16-12.443.24,88110.5624.41,20424.71,20724.7+3.11+2950.060.14
18Q3129-14.5-10.163.568,81716.0525.22,25925.62,26125.6+1.68+104.70.090.14
18Q2143.50071.7710,40817.7224.72,58124.82,58624.8+5.34+301.40.140.19
18Q1143.5-9-5.946.836,66610.6922.91,53423.11,53723.1+2.73+255.60.110.24
17Q4152.5-10.5-6.4459.099,58813.0622.22,11522.22,11922.2+3.54+271.40.140.24
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q3163-36.5-18.378.2414,36913.7817.82,52517.72,53117.8+6.06+439.60.250.32
17Q2199.5-3.5-1.7225.574,9903.0812.1603.812.2604.512.2+0.68+222.20.110.44
17Q1203+21.5+11.8534.376,8084.3712.8861.812.7863.412.8+1.56+356.51.243.62
16Q4181.5-58-24.2261.7113,1109.315.21,96715.11,96515.1-1.65-177.73.245.25
16Q3239.5+19+8.6256.9212,8587.2112.81,64412.91,64812.9+3.59+497.62.44.22
16Q2220.5-27.5-11.0943.5910,1927.7417.81,81617.91,81817.9+2.65+342.62.565.87
16Q1248+7.5+3.12104.923,80023.6722.75,36322.65,37222.7+9.21+38910.079.6
15Q4240.5+28.5+13.44221.954,336532413,04924.113,06224.1+12.82+241.925.9811.71
15Q3212-23-9.79112.121,32326.1123.45,02223.65,03523.7+12.99+497.59.518.48
15Q2235-31-11.6546.412,0866.6514.41,73214.41,73014.4-1.83-275.91.914.12
15Q1266-23.5-8.1245.6112,4338.5918.92,348192,35019+2.52+292.9
14Q4289.5+14.5+5.2773.4919,48518.8925.85,01625.95,02225.9+6.14+324.8
14Q3275-40-12.776.2819,15218.924.94,64724.44,66424.4+16.85+891.3
14Q2315+75.5+31.52117.736,00424.2820.77,49020.97,45820.8-32.26-1,329
14Q1239.5+27.5+12.9763.8315,7927.5912.71,89812.81,89512.8-3.03-399.8
13Q4212-42-16.5468.5516,919
13Q3254+81+46.8287.3618,748
13Q2173-16-8.4757.610,098
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13Q1189+13+7.3974.3214,382
12Q4176-3-1.68119.921,691
12Q3179+93+108.1436.385,405