選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 現股當沖(季)

3169 亞信 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5101.5+2+1.97%1.97%102.5104102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81832.3萬101801股/筆102.93.727.092.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,258萬173709張/筆102.6+0.5 (+0.5%)

連續漲跌連3漲  ( +3.5元 / +3.5%)

財報評分最新83分 / 平均82分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

3169 亞信 現股當沖

日線周線月線季線年線

3169 亞信 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
3169 亞信 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q3103.5-3.5-3.2711.731,2423.3828.8365.129.4364.629.3-0.48-143.20.010.08
26Q2107+17.4+19.4243.154,83414.8734.51,67234.61,67834.7+5.98+402.50.030.08
26Q189.6-7.9-8.111.721,1542.4320.8240.320.8240.920.9+0.69+282.800.03
25Q497.5+2.2+2.318.38798.61.922.6181.222.7181.522.7+0.24+128.800.01
25Q395.3+12.8+15.5213.891,3324.0829.4401.830.2403.130.3+1.33+325.80.020.14
25Q282.5-13.7-14.247.8671.61.721.8144.921.6145.521.7+0.64+374.600.01
25Q196.2-8.3-7.9414.881,6333.9426.4432.526.5432.526.5-0.04-9.2500.03
24Q4104.5-9.5-8.3316.951,8507.0641.6783.442.4784.142.4+0.77+1090.020.12
24Q3114-12.5-9.8814.321,6283.3123.1373.522.9374.923+1.45+438.90.010.05
24Q2126.5+1.5+1.232.494,1918.8127.11,14527.31,15027.4+5.06+574.30.020.06
24Q1125-8-6.0280.2311,23133.5741.84,77442.54,78042.6+5.59+166.70.050.06
23Q4133+18.5+16.1689.0411,84135.4139.84,740404,74840.1+7.62+215.20.080.1
23Q3114.5-10.5-8.450.936,03619.0237.32,28237.82,29037.9+7.96+418.20.070.13
23Q2125+0.5+0.470.699,43828.4340.23,85440.83,86741+13.19+463.90.080.11
23Q1124.5+25.5+25.7652.966,35217.99342,16834.12,17234.2+4.62+256.80.060.11
22Q499+7+7.6163.426,5462844.22,86443.82,87043.8+6.03+215.30.170.27
22Q392-34-26.9887.2710,70441.2347.25,06247.35,07247.4+10.42+252.70.270.31
22Q2126-89-41.419832,409114.257.618,65957.618,69257.7+33.32+291.90.590.3
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q1215-62-22.3828060,760166.859.636,00359.336,05659.3+52.99+317.80.810.29
21Q4277+142.5+105.95726.5172,501460.863.4110,92864.3111,12164.4+192.5+417.71.350.19
21Q3134.5-55.5-29.21207.833,94199.9448.816,20048.516,23548.6+34.55+345.71.040.5
21Q2190-11-5.47515.876,994323.565.947,44565.347,53165.4+86.24+266.65.971.16
21Q1201+140.8+233.89391.955,450226.864.335,03768.635,08568.7+47.57+209.810.312.63
20Q460.2+24.75+69.8276.994,07524.9632.41,35733.31,35833.3+0.76+30.390.911.19
20Q335.45-3-7.810.15378.31.4614.455.1714.655.5814.7+0.41+283.30.010.06
20Q238.45+10.65+38.319.653400.9910.235.8710.535.9410.6+0.08+76.920.010.07
20Q127.8-10.15-26.7511.85385.81.058.8634.969.0635.019.08+0.05+49.9500.04
19Q437.95-2.95-7.2116.63622.62.1312.879.212.779.2112.7+0.01+4.6460.010.04
19Q340.9-0.4-0.9759.612,72314.892568625.2686.525.2+0.53+35.730.180.31
19Q241.3-2.15-4.9552.472,26012.9924.8563.124.9564.125+1.08+83.140.120.23
19Q143.45+13.35+44.3574.892,79122.730.3859.530.8861.330.9+1.82+80.310.230.3
18Q430.1+3.65+13.822.33650.95.9826.81762717627-0.04-6.9110.080.36
18Q326.45-0.65-2.45.05128.70.6913.717.6213.717.6313.70+6.5560.010.12
18Q227.1-0.15-0.556.01160.2116.527.116.927.0816.9-0.02-20.300.03
18Q127.25-2.3-7.7813.68391.43.152392.4523.692.4723.6+0.02+7.0630.030.23
17Q429.550019.436023.8219.7121.820.3121.720.2-0.12-32.160.090.47
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q329.55+3.4+1356.821,74312.922.8399.723400.323+0.68+52.40.260.46
17Q226.15+2.5+10.5749.771,4139.3218.8269.219.1270.219.2+1.02+1091.382.77
17Q123.65+1.35+6.056.68158.30.710.516.7310.616.8110.7+0.08+116.40.487.15
16Q422.3-2.35-9.533.4981.220.38119.0311.29.0811.2+0.05+118.80.072.09
16Q324.65+0.35+1.449.93256.90.757.5819.977.7919.997.8+0.03+34.020.676.77
16Q224.3-3.4-12.274.981250.173.434.273.434.313.47+0.04+240.60.061.22
16Q127.7-2.3-7.6712.273411.3715.838.3515.838.4315.8+0.07+52.950.423.42
15Q430+3.5+13.2132.37969.32.718.39
15Q326.5-2.3-7.9924.93645.61.967.85
15Q228.8-9.65-25.149.091,7704.9510.09
15Q138.45+2.5+6.9543.21,6134.039.32
14Q435.95+4.65+14.8627.73882.94.2415.27
14Q331.3-8.6-21.5519.74698.31.728.69
14Q239.9-3.95-9.01110.34,98419.8217.97
14Q143.85-15.25-25.887.433,9297.298.34
13Q459.1+27.9+89.4278.523,3849.6912.34
13Q331.2+6.1+24.319.13548.31.9910.42
13Q225.1-5.8-18.779.122610.384.12
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13Q130.9+3.3+11.9618.65586.12.3112.36
12Q427.6-7.9-22.258.21238.50.263.14
12Q335.5+3.95+12.5222.68809.81.828.03
12Q231.55-9.6-23.3321.63733.31.677.71
12Q141.15+18.15+78.9147.611,9854.9310.35
11Q423-4.3-15.755.73139.70.457.84
11Q327.3-4.3-13.615.89152.70.121.99
11Q231.6-6.4-16.847.83295.50.354.45
11Q138-8.45-18.1910.39407.50.21.91
10Q446.45-9.55-17.0516.07824.30.553.42
10Q356+5.5+10.8947.742,7383.757.85
10Q250.5-12.3-19.5936.232,0690.220.61
10Q162.8-11.1-15.0256.643,437
09Q473.9+42.9+138.3957.093,425