選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / 現股當沖(季)

00692 富邦公司治理 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.9591.35+0.6+0.66%1.31%91.3592.591.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0809,918萬9341.16張/筆91.8791.99 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5905,400萬1,154511張/筆91.59-0.55 (-0.6%)

連續漲跌連4跌→漲  ( +0.6元 / +0.66%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00692 富邦公司治理 現股當沖

日線周線月線季線年線

00692 富邦公司治理 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00692 富邦公司治理 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q391.95-1.15-1.2460.465,3525.128.47448.28.37448.28.37-0.04-8.12700
26Q293.1+29.25+45.81105.98,8268.187.727007.93699.47.92-0.6-73.4600
26Q163.85+6.3+10.9599.346,4844.474.5294.74.552954.55+0.3+66.4900
25Q457.55+5.15+9.8397.345,4012.282.35126.12.34126.32.34+0.18+78.6700
25Q352.4+7.84+17.59115.75,5173.042.631452.63145.12.63+0.17+56.3200
25Q244.56+4.17+10.32122.74,93611.949.73452.89.18453.79.19+0.9+75.7500
25Q140.39-4.6-10.22126.95,6237.525.92335.75.97335.95.97+0.28+37.6300
24Q444.99+1.95+4.53160.47,19816.6310.4745.810.4746.810.4+0.96+57.650.020.01
24Q343.04-1.18-2.67232.39,97929.1612.51,25012.51,25212.5+2.21+75.730.010.01
24Q244.22+6.27+16.52222.98,89624.3410.9975.511977.111+1.61+66.090.050.02
24Q137.95+5.41+16.63238.38,35028.3111.91,02412.31,02412.3+0.15+5.3980.010
23Q432.54+1.75+5.68170.75,40712.667.42401.67.43401.77.43+0.03+2.3990.010.01
23Q330.79-1.67-5.14147.14,68611.737.97377.38.05377.48.05+0.12+9.95500
23Q232.46+2.16+7.131394,31011.728.43367.88.53368.18.54+0.3+25.930.020.01
23Q130.3+3.4+12.641283,74913.0210.2381.810.238210.2+0.18+13.6200
22Q426.9+1.04+4.02169.64,46213.638.04359.18.05359.78.06+0.55+40.350.010.01
22Q325.86-3.9-13.1169.24,82714.098.334048.37404.48.38+0.4+28.510.010
22Q229.76-5.37-15.29132.94,29912.839.664159.65415.59.67+0.52+40.5800
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q135.13-0.73-2.04188.16,69516.678.86594.18.87594.48.88+0.32+19.490.010
21Q435.86+0.68+1.93175.66,17614.548.28511.78.29511.98.29+0.15+10.130.010.01
21Q335.18-0.62-1.73154.75,48425.4716.5903.316.5903.516.5+0.29+11.4100
21Q235.8+2.02+5.98161.65,58623.7714.7819.114.781914.7-0.1-4.0630.010.01
21Q133.78+3.37+11.08189.96,32337.319.61,24319.71,24319.7+0.38+10.10.020.01
20Q430.41+4.05+15.36171.24,81041.9624.51,18424.61,18424.6+0.09+2.20300
20Q326.36+3.13+13.47205.15,29124.8312.1644.412.2644.612.2+0.12+5.0120.040.02
20Q223.23+3.57+18.16175.23,83135.1220764.620764.820+0.29+8.2300
20Q119.66-4.4-18.29246.95,45141.3716.8904.416.6904.916.6+0.51+12.330.030.01
19Q424.06+2.02+9.17182.74,26929.1916679.815.9679.915.9+0.11+3.8230.020.01
19Q322.04+0.76+3.5756.051,2086.812.1146.712.1146.812.1+0.05+6.99900
19Q221.28+0.66+3.236.24762.64.7513.199.8113.199.913.1+0.09+18.8500
19Q120.62+1.29+6.6727.41544.23.2711.964.8511.964.911.9+0.05+15.880.020.07
18Q419.33-3.63-15.8151.71,0554.117.9683.57.9283.587.92+0.09+20.920.020.05
18Q322.96+1.86+8.8235.52780.15.2914.9116.114.9116.114.90+0.30600.01
18Q221.1-0.55-2.5443.93930.97.8517.9166.617.9166.717.9+0.08+10.5100
18Q121.65+0.81+3.8947.061,01410.2621.8221.721.9221.821.9+0.1+10.1900
17Q420.84-0.45-2.1184.531,81923.7828.1514.928.351528.3+0.04+1.50100
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17Q321.29+0.43+2.0673.521,56618.3925391.825391.825+0.06+3.37900
17Q220.86+0.85+4.25104.52,10920.0419.2402.419.1402.519.1+0.05+2.6740.320.3