≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 現股當沖(月)

9917 中保科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105+0.5+0.48%1.43%105106.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4024,241萬518776股/筆105.53.7315.362.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9559,938萬1,586602張/筆104.1-1 (-0.94%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.48%)

財報評分: 最新64分 / 平均63分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中保科經理人異動 (公告訊息 11/05 14:51)

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11105.5-2.5-2.313.6382.70.8423.288.7923.288.7823.2-0.01-15.5300
26M10108+2.5+2.376.68717.21.319.514019.5140.419.6+0.46+356.300
26M09105.5-0.5-0.476.5690.81.1617.8122.817.8123.217.8+0.42+360.500
26M08106-3-2.756.77735.61.2718.7137.518.7137.718.7+0.21+164.800
26M07109+3.5+3.3215.861,7163.5322.2382.322.338322.3+0.68+193.400
26M06105.5-8.5-7.4624.152,7654.0116.6463.616.8464.616.8+0.98+243.80.010.03
26M05114+1+0.888.881,0021.9121.521521.5215.421.5+0.41+213.400
26M04113-0.5-0.4410.861,2492.3321.5267.821.4268.321.5+0.5+21500
26M03113.5+7.5+7.0817.871,9832.8415.9314.315.9315.615.9+1.3+459.300.01
26M02106-0.5-0.477.2759.10.941398.581398.7913+0.21+225.100
26M01106.5-1.5-1.3912.461,3462.2818.3245.918.3246.518.3+0.59+25800
25M12108-0.5-0.4610.721,1482.1119.7225.719.7226.319.7+0.59+281.800.01
25M11108.5+0.5+0.468.89952.61.4416.2154.816.3155.216.3+0.43+295.600
25M10108-3.5-3.1410.711,1711.715.9186.215.9186.816+0.61+356.900
25M09111.5-0.5-0.457.63857.11.1214.6125.214.6125.414.6+0.26+23300
25M08112-1.5-1.329.311,0631.1111.9126.211.9126.511.9+0.31+27800
25M07113.5+3.5+3.1812.311,3832.2718.5254.918.4255.518.5+0.59+260.700
25M06110-8.5-7.1717.92,0842.7915.6325.515.6326.415.7+0.88+315.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05118.5+4+3.499.641,1472.1121.8250.721.9251.421.9+0.7+33100
25M04114.5-7.5-6.1510.661,2092.7625.9312.525.8313.625.9+1.13+408.900
25M03122-2.5-2.018.921,1101.6418.4204.318.4204.718.4+0.41+249.500.01
25M02124.5+1+0.817.51925.91.418.6171.418.5171.818.6+0.4+283.900
25M01123.5006.61823.51.7626.6218.426.5218.926.6+0.58+32900
24M12123.5-5-3.8947.616,10411.624.41,48224.31,48924.4+6.68+575.700
24M11128.5-8.5-6.211.391,5372.3820.9320.720.9322.221+1.52+637.200
24M10137-1-0.728.241,1291.3616.4185.316.4185.816.4+0.53+388.200
24M09138-9.5-6.4414.32,0093.0821.5434.521.6436.321.7+1.79+580.300
24M08147.5+15.5+11.748.131,1251.8322.6253.622.5254.722.6+1.15+625.700
24M07132+0.5+0.3811.051,4592.3221304.720.9306.321+1.52+657.900.02
24M06131.5+8+6.4813.211,7221.9714.9253.514.7255.414.8+1.91+968.200
24M05123.5-5-3.897.6973.81.4418.9184.519185.119+0.54+372.900
24M04128.5+6.5+5.338.721,0992.2525.8282.525.7283.225.8+0.72+320.200
24M03122+3.5+2.9514.21,7142.3816.828716.7287.916.8+0.88+36700
24M02118.5+2+1.723.67431.20.5815.767.515.767.6615.7+0.16+283.900
24M01116.5-0.5-0.438.49984.61.3616.1158.216.1158.616.1+0.39+289.200
23M12117-6.5-5.26475,68812.6526.91,52426.81,53327+9.1+719.700.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11123.5+5.5+4.6614.651,7673.9527475.426.9476.827+1.45+367.600
23M10118+11.5+10.814.041,5983.6826.2417.626.1418.926.2+1.27+34400
23M09106.5+1+0.9511.221,1812.2420236.220237.220.1+1+445.400
23M08105.5-4-3.6511.091,1932.0318.3217.818.3218.618.3+0.72+356.300
23M07109.5-5-4.378.74964.11.4716.8161.416.716216.8+0.56+37900
23M06114.5-3-2.5515.71,8382.2214.1259.314.126014.1+0.72+322.500
23M05117.5+9+8.2914.591,6513.7625.8425.225.742725.9+1.8+478.300
23M04108.5+3+2.848.529011.5418.1162.918.1163.518.1+0.58+378.300
23M03105.5+4.5+4.4610.091,0311.5215.1154.715155.315.1+0.56+370.100
23M02101+0.5+0.54.974980.8316.682.6816.682.9916.7+0.31+373.700
23M01100.5+0.5+0.52.6258.90.3413.234.1413.234.2113.2+0.07+195.900
22M12100-2-1.966.31623.20.9515.193.8415.194.1115.1+0.27+286.500
22M11102+9.6+10.396.1593.81.3922.8135.122.8135.622.8+0.43+308.700
22M1092.4-8.6-8.517.02661.80.981492.391492.8614+0.47+477.100
22M09101-1.5-1.466.58658.40.7711.777.1111.777.2711.7+0.16+201.200
22M08102.5003.9402.30.4812.449.712.449.912.4+0.21+430.600
22M07102.5+1+0.994.29437.90.5713.458.5213.458.713.4+0.17+300.500
22M06101.5-8.5-7.735.73600.20.488.3550.078.3450.158.36+0.08+177.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05110+0.5+0.464.69501.50.612.964.3712.864.7412.9+0.37+610.900
22M04109.5+0.5+0.464.39486.20.611467.861468.0714+0.22+35100
22M03109+6.5+6.345.51578.20.386.8439.316.839.416.82+0.11+285.100
22M02102.5+1+0.993.03309.60.278.927.558.927.638.92+0.08+305.600
22M01101.5-2.5-2.43.28334.80.278.3527.958.3527.998.36+0.04+129.600
21M12104-0.5-0.483.26335.40.39.2631.039.2531.129.28+0.09+307.900
21M11104.5+4+3.986.96721.41.0515108.315108.715.1+0.43+41300
21M10100.5+2.9+2.973.95389.80.6717.166.4717.166.5317.1+0.06+88.2800
21M0997.6-0.9-0.913.32326.50.561755.461755.5717+0.11+18600
21M0898.5+4.5+4.795.24501.10.7313.969.4713.969.7213.9+0.25+347.700
21M0794-0.1-0.118.28789.70.627.5159.467.5359.497.53+0.03+5000
21M0694.1+2.3+2.514.95459.80.357.1132.717.1132.747.12+0.03+86.0800
21M0591.8-3.8-3.9710.49965.41.2612115.91211612+0.09+67.6200
21M0495.6+2.3+2.478.01749.30.496.0945.756.1145.786.11+0.03+59.6300
21M0393.3+5.9+6.7511.161,0060.595.3252.985.2753.15.28+0.11+188.200.01
21M0287.4+1+1.163.86336.80.37.9126.577.8926.67.9+0.03+10100
21M0186.4-2.3-2.595.87513.40.528.9445.998.9646.038.97+0.04+78.2900
20M1288.7005.77506.20.264.5122.794.522.844.51+0.05+180.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M1188.7+1+1.144.4391.60.337.5929.687.5829.737.59+0.05+149.100
20M1087.7+3.5+4.166.17539.50.518.344.768.344.968.33+0.2+390.400.03
20M0984.2-0.8-0.944.49383.90.296.4624.836.4724.856.47+0.01+37.5900
20M0885-1-1.163.78323.60.143.7612.173.7612.183.76+0.01+55.6300
20M0786-1.2-1.387.57664.20.354.6130.554.630.614.61+0.06+163.600
20M0687.2+1.6+1.878.37727.20.323.8127.743.8127.753.82+0.01+17.5500
20M0585.6-2.5-2.848.43727.20.323.8628.043.8628.083.86+0.05+144.900
20M0488.1+6.2+7.574.17354.50.256.0421.356.0221.396.03+0.04+15400
20M0381.9-6.4-7.259.277640.778.3263.148.2663.428.3+0.29+370.900
20M0288.3-0.5-0.563.56315.80.133.7411.783.7311.83.74+0.02+177.400
20M0188.8003.3289.40.113.249.373.249.393.24+0.03+235.500
19M1288.8+0.6+0.683.362960.061.845.461.845.471.85+0.01+148.400
19M1188.2+1.1+1.263.3288.60.051.484.281.484.281.480+57.1400
19M1087.1-0.9-1.023.222790.072.216.162.216.172.21+0.01+105.600
19M0988+2+2.332.22194.70.094.148.044.138.074.14+0.02+241.300
19M0886-0.8-0.923.61310.90.061.554.831.554.831.55+0.01+112.500
19M0786.8-1.8-2.034.85427.80.071.45.971.45.991.4+0.01+166.200
19M0688.6-0.5-0.564.19371.70.122.9110.792.910.832.91+0.04+365.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0589.1+2.7+3.124.59401.80.245.2321.025.2321.125.26+0.1+403.300
19M0486.4-0.2-0.232.87248.50.041.533.811.533.821.54+0.01+218.200
19M0386.6+0.2+0.232.13184.20.041.693.111.693.121.69+0.01+208.300
19M0286.4001.81156.20.052.884.492.884.512.89+0.01+284.600
19M0186.4-2-2.264.68403.80.091.847.431.847.471.85+0.04+452.300
18M1288.4+0.1+0.114.8414.60.143.0212.593.0412.653.05+0.06+415.900
18M1188.3+0.3+0.343.66317.30.164.4514.094.4414.154.46+0.06+379.100
18M1088-0.2-0.236.12524.80.142.2211.712.2311.812.25+0.1+708.100
18M0988.2+0.5+0.572.96259.50.093.118.043.18.063.11+0.02+215.200
18M0887.7-1-1.133.03263.80.13.38.713.38.743.31+0.02+23700
18M0788.7-0.9-14.51400.70.122.5710.172.5410.182.54+0.01+114.700
18M0689.6-0.9-0.992.57229.70.062.415.542.415.552.42+0.01+185.500
18M0590.5+1.5+1.693.26290.80.030.862.490.862.510.86+0.01+407.100
18M0489-1.4-1.553.08275.50.041.173.221.173.231.17+0.01+161.100
18M0390.4-0.5-0.553.513160.041.033.241.023.241.03+0.01+158.300
18M0290.9+0.8+0.893.16282.90.051.554.381.554.391.55+0.01+159.200
18M0190.1-1.5-1.643.97362.20.071.866.741.866.761.87+0.03+37700
17M1291.6+0.4+0.443.14284.50.061.845.251.855.261.850+81.0300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1191.2+2.4+2.74.52402.60.061.315.261.315.261.310+15.2500
17M1088.8-0.2-0.228.98798.40.020.21.60.21.60.20+94.4400
17M0989-0.2-0.224.38390.50.051.054.121.064.141.06+0.02+369.600
17M0889.2-0.2-0.222.92258.60.072.436.272.436.282.43+0.01+91.5500.03
17M0789.4-2.3-2.515.66520.20.11.829.511.839.551.83+0.03+29900
17M0691.7+2.7+3.035.87526.60.081.437.51.427.521.43+0.02+26900
17M0589+0.9+1.026.42570.40.111.7810.141.7810.171.78+0.04+314.900
17M0488.1-1.9-2.116.14544.40.071.085.851.085.881.08+0.03+407.600
17M0390004.3387.30.092.148.242.138.32.14+0.06+680.400.02
17M0290+2.9+3.336540.40.061.055.621.045.661.05+0.04+687.300
17M0187.1-1.5-1.692.41210.90.010.370.790.370.790.370+322.200
16M1288.6+1.6+1.846.62577.40.131.9311.151.9311.281.95+0.12+962.500.08
16M1187-3.5-3.878.747720.33.4626.493.4326.573.44+0.07+2430.080.95
16M1090.5-0.6-0.663.04276.50.020.631.730.621.730.63+0.01+473.700
16M0991.1+0.9+12.73250.30.010.481.190.471.190.48+0.01+423.100
16M0890.2-3.5-3.746.015580.020.382.120.382.130.38+0.01+30000
16M0793.7+0.7+0.754.93464.40.061.125.121.15.171.11+0.04+805.50.010.24
16M0693+3+3.335.42490.20.020.442.170.442.20.45+0.02+1,00400.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0590-0.8-0.885.4488.50.030.542.620.542.630.54+0.01+313.80.020.33
16M0490.8-2.2-2.374.31395.30.020.371.470.371.480.370+62.500.07
16M0393+0.5+0.546.4592.80.050.8450.845.010.85+0.01+127.80.020.33
16M0292.5-0.5-0.544.82453.50.030.62.740.62.750.61+0.02+562.10.010.17
16M0193-4.5-4.624.44411.70.051.064.351.064.371.06+0.01+253.20.030.68
15M1297.5+1.7+1.7710.579840.090.858.440.868.480.86+0.04+422.20.030.27
15M1195.8-1.9-1.947.82770.90.070.866.620.866.630.86+0.01+98.510.060.81
15M1097.7+5.3+5.7410.71,0150.171.616.081.5816.191.59+0.11+629.80.050.49
15M0992.4+1.3+1.4311.021,0070.181.6716.651.6516.741.66+0.09+506.50.020.15
15M0891.1-3.8-415.041,3400.382.5132.152.432.612.43+0.45+1,2020.070.45
15M0794.9+2.1+2.2616.431,5200.110.6910.560.6910.620.7+0.06+513.20.040.24
15M0692.8+0.8+0.879.02841.60.11.139.491.139.571.14+0.08+792.20.080.83
15M0592-0.2-0.2215.231,3850.090.588.130.598.120.59-0.01-98.880.040.29
15M0492.2+7.7+9.1111.681,0640.211.7818.721.7618.871.77+0.15+730.30.171.49
15M0384.5+0.8+0.966.48545.70.010.191.020.191.020.190+216.700
15M0283.7+1.7+2.074.03334.200.120.410.120.410.120+1200.010.17
15M0182-1-1.24.59376.60.010.130.490.130.490.130-83.330.010.15
14M1283+2.6+3.239.09737.40.020.211.560.211.570.21+0.01+357.90.010.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1180.4-0.2-0.253.8304.50.010.290.880.290.880.290+72.730.010.18
14M1080.6-3.4-4.0521.381,7220.080.396.710.396.760.39+0.05+561.90.020.07
14M0984-0.9-1.0630.262,5220.030.112.690.112.680.11-0.01-287.50.010.03
14M0884.9+4.3+5.339.39797.60.050.534.240.534.250.53+0.01+2560.070.79
14M0780.6+2.9+3.737.89625.70.020.21.270.21.270.20+262.500.01
14M0677.7+0.3+0.395.2140200.040.150.040.150.040+20000.06
14M0577.4+0.8+1.046.675090.020.241.220.241.220.240-137.50.020.36
14M0476.6-1.5-1.929.26716.20.010.080.540.080.540.080+457.100.04
14M0378.1+1+1.36.32484.500.030.150.030.150.030-500.010.22
14M0277.1+0.4+0.524.72360.60.010.150.530.150.540.15+0.01+928.60.010.17
14M0176.7+1.9+2.545.26399.80.010.240.830.240.840.24+0.01+536.40.010.13
13M1274.8+2.2+3.039.457080.040.44
13M1172.6+1.4+1.975.13364.50.010.23
13M1071.2+0.4+0.563.58254.400.11
13M0970.8-0.2-0.282.55179.300.2
13M0871+3.4+5.036.55453.60.020.29
13M0767.6-5.3-7.2714.24977.30.050.35
13M0672.9+1+1.396.86483.60.050.77
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0571.9+0.3+0.425.93433.50.091.5
13M0471.6+4.3+6.396.47458.30.152.3
13M0367.3+0.6+0.95.46366.70.020.46
13M0266.7+1.5+2.33.25216.90.010.25
13M0165.2+0.4+0.627.42480.50.040.53
12M1264.8+2.5+4.016.49419.70.030.42
12M1162.3+0.1+0.166.27388.40.050.85
12M1062.2-2.3-3.576384.10.010.12
12M0964.5+3+4.886.91438.40.020.35
12M0861.5+1.6+2.678.25501.20.080.91
12M0759.9-5-7.76.95434.40.020.3
12M0664.9+1.1+1.725.79368.70.020.38
12M0563.8+3.8+6.335.06316.90.010.24
12M0460-1.2-1.966.77407.700.06
12M0361.2+0.7+1.167.57454.20.070.92
12M0260.5+3.8+6.78.94521.20.080.85
12M0156.7+2.3+4.2311.49631.70.030.28
11M1254.4-2.6-4.5615.05840.40.412.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M1157+2.8+5.177.924380.212.6
11M1054.2-0.6-1.096.17336.90.010.13
11M0954.8+2.4+4.5811.16592.80.020.21
11M0852.4-1-1.8710.08528.40.080.84
11M0753.4-2.2-3.9611.33622.70.040.33
11M0655.6-1.6-2.86.9393.80.020.35
11M0557.2+2.2+43.92221.40.061.58
11M0455+2+3.775.03272.50.010.18
11M0353-0.1-0.196.22331.800.08
11M0253.1-0.7-1.33.46185.90.010.23
11M0153.8-1.5-2.716.23336.80.030.53
10M1255.3+1.3+2.416.12334.60.010.16
10M1154-0.9-1.645.27286.200.06
10M1054.9+1.5+2.812.96160.500.1
10M0953.4+2.6+5.123.23168.800.03
10M0850.8+1.7+3.465.96301.20.010.18
10M0749.1-1.4-2.779.12457.80.030.3
10M0650.5007.51382.50.050.61
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0550.5-0.5-0.988.64435.50.434.93
10M0451+0.2+0.397.46382.20.030.35
10M0350.8+0.3+0.597.63385.90.050.69
10M0250.5-1-1.945.44277.90.040.75
10M0151.5-2.3-4.286.77372.30.071.09
09M1253.8+7.2+15.4515.767750.10.65
09M1146.6-3.5-6.9924.941,2060.210.85
09M1050.1-0.9-1.7611.24565.40.030.27
09M0951+2.65+5.4816.88845.50.040.24
09M0848.35-1.15-2.328.97436.60.11.1
09M0749.5-1.2-2.378.37422.60.040.45
09M0650.7-0.2-0.3913.28662.20.251.91
09M0550.9+0.95+1.911.33565.80.373.26
09M0449.95+3.8+8.2311.29537.20.252.25
09M0346.15-0.85-1.8111.58525.60.262.29
09M0247+4.85+11.517.98354.90.334.11
09M0142.15-5.35-11.265.1219.30.152.9
08M1247.5+4.1+9.4514.89666.30.090.58
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M1143.4+2.7+6.637.56333.800.01
08M1040.7-5.3-11.5210.71453.900
08M0946-9-16.369.59477.70.222.31
08M0855+1+1.8510.72573.60.111.03
08M0754-3.7-6.4112.67674.10.191.53
08M0657.7-10.2-15.0218.161,0780.351.92
08M0567.9+1.4+2.1112.27825.90.131.07
08M0466.5+3.9+6.2312.73832.50.141.08
08M0362.6+8.9+16.5723.011,3560.251.08
08M0253.7+2.7+5.2911.766250.10.83
08M0151+0.6+1.1915.31781.30.412.67
07M1250.4-0.2-0.48.66429.10.172.01
07M1150.6+1+2.0219.841,0080.31.52
07M1049.6-5.4-9.8220.71,0470.050.26
07M0955+0.5+0.9210.66574.20.10.92
07M0854.5+2.9+5.6219.591,0150.090.46
07M0751.6-4.4-7.8631.711,7440.30.95
07M0656-2.1-3.6116.78944.20.090.54
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0558.1+0.6+1.0419.011,1050.21.06
07M0457.5+4.6+8.715.73868.60.110.69
07M0352.9-2.4-4.3418.31963.90.261.4
07M0255.3-1.2-2.1211.58636.50.363.14
07M0156.5-2.4-4.0734.622,0751.193.43
06M1258.9+3.8+6.914.51818.10.412.8
06M1155.1+2.7+5.1516.78920.90.462.73