≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 現股當沖(月)

9802 鈺齊-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636300%3.33%62.164.162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3432,165萬436786股/筆63.160.9414.82-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4048,711萬1,0791.3張/筆62.04-1.3 (-2.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鈺齊-KY董事會決議設置永續長 (公告訊息 11/05 16:00)

• 鈺齊-KY董事會決議設置提名委員會暨委任第一屆提名委員會委員 (公告訊息 11/05 16:00)

• 鈺齊-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 15:59)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

9802 鈺齊-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M1163+1.8+2.944.582871.2928.280.312880.8728.2+0.57+437.600
26M1061.2-3.6-5.5610.01642.41.3913.988.8213.889.0613.9+0.24+174.400.02
26M0964.8-6.7-9.3712.03807.31.5412.8104.613104.913+0.24+153.900.02
26M0871.5-1.4-1.9215.051,0723.1821.1226.621.1227.321.2+0.68+213.800.03
26M0772.9+0.2+0.2813.741,0092.8921.1211.921212.321+0.46+158.900
26M0672.7-0.9-1.2221.551,6865.8227458.127.2460.227.3+2.1+360.500.01
26M0573.6-3.9-5.0322.421,7294.5220.2352.920.4354.520.5+1.61+356.200.02
26M0477.5+0.3+0.3924.321,8655.7923.8444.523.8446.323.9+1.85+3200.080.33
26M0377.2-17-18.0523.311,9643.7316315.616.1316.816.1+1.19+319.50.010.06
26M0294.2-0.4-0.4212.061,1342.5821.424321.4243.621.5+0.61+236.400
26M0194.6-7.4-7.2523.492,3224.6219.7456.919.7457.819.7+0.81+174.700.02
25M12102-9-8.1120.182,1844.6723.2508.623.3510.323.4+1.71+366.700
25M11111+14.9+15.551.345,56916.0131.21,74331.31,75231.5+8.94+558.40.010.02
25M1096.1-3.8-3.833.383,3977.3422750.422.1752.722.2+2.32+316.50.010.04
25M0999.9-6.6-6.224.022,4884.4918.7466.918.8468.618.8+1.71+380.90.010.05
25M08106.5+4+3.919.412,1314.7524.5520.324.4521.724.5+1.49+312.900.01
25M07102.5-2-1.9136.073,97712.6134.91,40635.41,41135.5+4.4+3490.020.06
25M06104.5+1+0.9739.94,27216.0540.21,72240.31,72640.4+3.35+208.90.020.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05103.5+1.5+1.4736.153,69514.1239.11,45639.41,46039.5+3.85+272.90.020.07
25M04102-17.5-14.6431.13,01510.232.8992.232.9998.833.1+6.54+640.90.020.07
25M03119.5-31-20.639.265,31411.9330.41,62630.61,63230.7+5.97+500.60.010.03
25M02150.5+10+7.1277.1511,35533.443.34,96643.74,98343.9+17.39+520.60.020.03
25M01140.5+22+18.5735.624,46611.3131.81,42431.91,43332.1+9.03+798.40.050.13
24M12118.5+6.5+5.845.375,31815.9235.11,88635.51,89035.6+4.48+281.20.130.28
24M11112+5+4.6710.241,1701.5615.217715.1177.215.2+0.22+140.200
24M10107-17-13.7112.191,4292.4820.3291.620.4293.120.5+1.48+599.100.02
24M09124+3+2.486.587871.1317.2135.617.2135.817.3+0.25+223.10.010.11
24M08121+2.5+2.118.881,0271.9221.6219.421.4220.721.5+1.31+683.900.03
24M07118.5-4.5-3.6614.181,6592.0814.6243.114.7244.314.7+1.14+54700.01
24M06123-5.5-4.286.94883.80.913115.613.1115.813.1+0.23+253.600
24M05128.5+8+6.6412.821,6352.1216.5269.416.5271.116.6+1.71+806.100.01
24M04120.5-2.5-2.0317.081,9663.1418.4360.618.336218.4+1.36+432.200.01
24M03123-2.5-1.9912.441,5351.4411.6177.311.5177.711.6+0.44+30800.01
24M02125.5-0.5-0.48.541,0581.4516.9178.916.9179.417+0.5+343.100.01
24M01126-7.5-5.6214.951,9072.9719.9379.119.9380.219.9+1.16+389.60.010.04
23M12133.5-14-9.4927.983,9227.6527.41,07327.41,07727.5+3.99+521.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11147.5+19+14.7928.334,0076.9424.598824.7991.224.7+3.24+467.70.010.04
23M10128.5+9.5+7.9825.113,2777.2428.8946.528.9949.729+3.19+440.10.030.11
23M09119-10-7.7529.543,8545.9920.3772.920.1776.620.1+3.7+618.30.050.18
23M08129+4+3.213.861,7052.7119.5333.419.6333.919.6+0.5+184.90.010.06
23M07125-13-9.4232.464,1818.4926.11,09626.21,10226.4+6.51+767.20.020.05
23M06138+12+9.5232.844,4157.5723.11,02023.11,02323.2+3.13+412.70.010.03
23M05126+3+2.4425.13,0414.1916.7507.316.750916.7+1.76+419.20.010.06
23M04123-10.5-7.8718.732,3952.714.434214.3343.314.3+1.26+468.100.01
23M03133.5-3-2.229.663,9856.1820.8839.421.1839.621.1+0.29+46.220.010.03
23M02136.5+4+3.0238.875,19610.9428.11,46028.11,46428.2+3.5+320.40.020.04
23M01132.5-19.5-12.8335.874,90011.6732.51,59232.51,59532.6+3.67+314.20.010.03
22M12152+1+0.6651.848,05118.2535.22,83735.22,84835.4+10.27+562.50.020.03
22M11151+14.5+10.6240.475,92614.8836.82,17336.72,17936.8+6.42+431.70.010.03
22M10136.5-22.5-14.1568.9110,14631.0745.14,54244.84,55144.8+8.74+281.30.040.05
22M09159-30.5-16.0945.518,21715.7334.62,80434.12,81234.2+7.57+481.20.080.18
22M08189.5+19.5+11.4768.9211,85724.8936.14,28036.14,29636.2+15.48+6220.060.08
22M07170-3-1.7382.6514,30236.36446,27243.96,28443.9+12.74+350.30.080.09
22M06173+20.5+13.4445.167,7921635.42,76135.42,76735.5+6.51+406.90.040.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05152.5-2-1.2928.874,2748.5729.71,26729.61,27029.7+2.98+347.60.010.02
22M04154.5+31+25.143.436,02816.0136.92,230372,23637.1+6.07+379.30.020.04
22M03123.5+6+5.1126.192,9684.8718.654818.5549.718.5+1.65+338.100.02
22M02117.5+11+10.3328.543,3167.2225.3838.525.3841.625.4+3.1+428.90.010.05
22M01106.5+9.6+9.9125.112,6556.9427.6741.427.9743.428+2.03+292.70.010.05
21M1296.9-1.5-1.5215.251,4802.1213.920613.920714+1.01+475.100.03
21M1198.4-4.6-4.4711.411,1462.1318.7214.718.7214.818.7+0.06+28.3200
21M10103+3.8+3.8316.551,6883.2919.9337.720338.520.1+0.77+233.50.010.04
21M0999.2+11.5+13.117.94737.51.5819.9146.819.9147.320+0.47+294.200.04
21M0887.7-5-5.3913.971,2222.7819.9241.319.7242.919.9+1.51+545.40.020.12
21M0792.7-20.3-17.9626.172,6754.9819506.418.9509.219+2.78+557.50.030.13
21M06113-9-7.3819.152,258420.9472.720.9473.921+1.2+300.90.020.09
21M05122+1+0.8331.13,4457.3423.6812.723.681823.7+5.3+721.80.070.21
21M04121+6.5+5.6847.695,97513.82291,73629.11,74629.2+9.45+683.50.030.06
21M03114.5+1.5+1.3317.511,9972.7615.7313.515.7314.715.8+1.25+454.500.02
21M02113+3.5+3.28.67986.31.6919.4191.619.4192.119.5+0.55+323.800.02
21M01109.5-2.5-2.2329.893,3618.7229.2988.629.499329.5+4.38+501.90.020.06
20M12112-9-7.4418.272,1033.1617.3362.617.2364.617.3+2.06+653.600.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M11121+1.5+1.2628.373,5698.730.71,09930.81,10230.9+2.92+335.70.030.12
20M10119.5+11+10.1421.762,5396.2928.9738.129.1740.929.2+2.8+444.90.020.08
20M09108.5-17.5-13.8929.013,4419.1531.51,09231.71,09531.8+3.05+333.60.030.1
20M08126+18.5+17.2175.799,30929.9239.53,73040.13,74240.2+12.07+403.40.140.18
20M07107.5+3+2.8768.937,43722.9533.32,50433.72,51133.8+7.23+314.90.160.22
20M06104.5+4.6+4.662.796,74921.9434.92,364352,37535.2+10.31+469.80.090.14
20M0599.9+2.5+2.5752.474,89214.67281,38228.31,38628.3+3.62+2470.070.14
20M0497.4+13.5+16.0952.154,68214.7428.31,32828.41,33228.5+4.84+328.40.090.18
20M0383.9-22.1-20.85625,52418.5329.91,66530.11,67230.3+6.73+363.30.10.16
20M02106-25-19.0830.213,7097.3924.5905.824.4909.424.5+3.61+4880.020.08
20M01131-3-2.2438.645,41016.1241.72,26341.82,26741.9+4.27+265.20.120.31
19M12134+9+7.225.383,1497.931.1982.631.2985.731.3+3+380.30.030.13
19M11125+4.5+3.7340.555,22013.1932.51,70132.61,70532.7+4.17+315.90.040.09
19M10120.5+31.8+35.8542.784,64115.1135.31,64735.51,64835.5+1.92+127.20.030.08
19M0988.7+3.3+3.8621.021,8734.6622.2416.922.3416.922.3+0.04+8.3480.020.09
19M0885.4-4.8-5.3238.433,41612.3832.21,10832.41,10932.5+1.09+87.70.050.14
19M0790.2+19.5+27.5847.893,95110.6322.2889.122.5891.722.6+2.59+243.80.080.16
19M0670.7+1.1+1.589.736901.6316.7115.816.8115.716.8-0.09-56.550.020.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0569.6+3+4.517.881,206422.3269.822.4269.822.4-0.05-12.190.020.11
19M0466.6-0.7-1.0415.891,0863.5322.2244.822.5243.922.5-0.91-257.20.050.31
19M0367.3+6.2+10.1517.581,1413.821.6248.521.8249.221.8+0.66+173.40.030.15
19M0261.1+2.1+3.567.144380.8311.750.911.650.9411.6+0.04+44.3500.03
19M0159+11.45+24.0813.957772.7219.5153.419.7154.219.8+0.78+286.80.020.16
18M1247.55+0.8+1.712.38114.70.177.238.297.228.37.23+0.01+59.0100
18M1146.75+1.75+3.892.44111.40.083.443.823.433.833.44+0.01+15000.04
18M1045-5.1-10.183.79176.10.513.324.0413.723.8813.6-0.16-3210.010.18
18M0950.1-1.1-2.151.995.60.073.633.453.613.473.63+0.02+261.600
18M0851.2-1.1-2.14.16213.40.184.359.344.389.394.4+0.05+249.700.02
18M0752.3-8.7-14.269.24490.70.768.2839.868.1239.868.120-1.0460.010.06
18M0661-1-1.612.73167.30.165.839.775.849.795.85+0.02+122.600.07
18M0562-1.6-2.523.64230.60.298.0718.718.1118.78.11-0.01-39.1200.05
18M0463.6-4.2-6.195.31333.40.285.2617.475.2417.475.24+0.01+32.9700.08
18M0367.8+4.1+6.447.02466.90.568.0437.598.0537.778.09+0.18+320.60.010.19
18M0263.7-8.2-11.45.17342.60.326.2621.416.2521.456.26+0.03+104.60.010.15
18M0171.9+0.9+1.275.37389.40.427.8930.767.930.787.9+0.01+33.0200.06
17M1271-6.2-8.035.73419.40.376.4126.746.3726.786.39+0.05+129.40.010.1
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M1177.2+0.9+1.188.5648.50.394.5429.524.5529.594.56+0.07+187.80.010.12
17M1076.3+1.9+2.557.57578.40.648.549.228.5149.398.54+0.17+266.60.010.08
17M0974.4-5.1-6.429.09681.20.758.2256.118.2456.218.25+0.1+133.10.040.45
17M0879.5-6.1-7.1312.281,0061.068.6386.528.686.718.62+0.19+176.40.060.51
17M0785.6+2+2.3923.822,0943.2113.5284.213.6284.713.6+0.55+170.60.070.3
17M0683.6+1.4+1.719.291,5932.4712.8205.912.9206.112.9+0.2+82.10.050.27
17M0582.2+6.1+8.0219.471,5753.2416.7262.916.7263.616.7+0.68+210.80.120.61
17M0476.1+9.3+13.9224.431,8333.5814.6278.715.227915.2+0.31+85.521.144.69
17M0366.8+6.2+10.2318.311,1700.864.6855.244.7255.234.720-3.7380.231.27
17M0260.6-1.5-2.426.24378.10.182.911.062.9311.022.91-0.04-230.90.071.14
17M0162.1-2.4-3.726.28399.80.162.5310.182.5510.172.54-0.01-54.720.11.59
16M1264.5+5.3+8.956.7415.30.22.9312.162.9312.182.93+0.02+90.820.111.6
16M1159.2-3.1-4.983.041820.061.883.391.863.411.87+0.02+4000.030.95
16M1062.3+2.1+3.494.76293.30.122.487.232.477.262.47+0.03+233.90.081.77
16M0960.2-1.9-3.0613.78859.41.269.1879.849.2979.349.23-0.5-3940.997.16
16M0862.1-3.4-5.196.77420.80.263.8816.533.9316.513.92-0.02-94.30.081.17
16M0765.5+4+6.516.041,0291.348.3687.138.4787.098.46-0.04-30.570.593.68
16M0661.5+0.4+0.6511.52706.50.827.1451.147.2451.287.26+0.14+166.70.393.42
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0561.1-0.9-1.4516.38949.41.7210.5100.110.5100.110.5-0.01-6.8760.845.1
16M0462+4.3+7.4531.231,8804.5914.7281.21528114.9-0.23-50.52.588.27
16M0357.7+6.4+12.4824.631,4032.8211.4165.211.8165.411.8+0.14+48.512.018.15
16M0251.3-0.5-0.973.83200.60.112.9762.996.012.99+0.01+88.60.051.3
16M0151.8-1.5-2.8111.29590.80.817.21
15M1253.3+2.3+4.5114.16751.61.067.5
15M1151-3.1-5.7315.21787.20.815.3
15M1054.1-1.1-1.9932.351,7400.9418.152.8418.151.917.8-0.94-1,0045.5617.18
15M0955.2+14+33.9830.741,4414.9716.2235.316.3237.216.5+1.92+386.53.511.4
15M0841.2+9.2+28.7527.231,0862.0710.584.0210.484.6310.4+0.61+295.41.937.07
15M0732-50.5-61.2174.494,4167.5214.1494.913.5494.313.5-0.63-83.45.97.92
15M0682.5+13.8+20.0958.84,5806.5511.1515.811.3515.911.3+0.14+21.958.6614.73
15M0568.7-6.7-8.8923.691,6612.269.52
15M0475.4+2.1+2.8640.43,1445.8414.47
15M0373.3+14.7+25.0946.083,2326.914.98
15M0258.6+5+9.33181,0022.3212.9
15M0153.6+6.15+12.9620.161,0342.4612.21
14M1247.45+0.7+1.511.72555.50.766.48
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1146.75-0.25-0.5311.14513.40.877.8
14M1047+5.15+12.3135.051,6474.5412.96
14M0941.85+0.35+0.8422.77979.31.727.55
14M0841.5+4.1+10.9620.85840.11.296.17
14M0737.4+0.5+1.367.35278.60.11.35
14M0636.9-0.35-0.943.54131.60.133.7
14M0537.25+1.25+3.474.11151.30.297.11
14M0436-1.2-3.237.792900.232.94
14M0337.2+2.05+5.8332.051,2204.1312.9
14M0235.15+2.05+6.194.34150.40.225.11
14M0133.1-1-2.934.44152.10.122.73
13M1234.1+1.2+3.6510.56374.10.595.58
13M1132.9-2.15-6.134.44145.30.071.58
13M1035.05+2.2+6.78.2287.30.465.65
13M0932.85-0.25-0.761.5350.3800.26
13M0833.1-0.9-2.653.41117.30.13.02
13M0734002.4382.230.020.99
13M0634-0.95-2.721.9566.410.010.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0534.95-2-5.418.77307.70.11.08
13M0436.95+8.8+31.2615.23514.10.191.22
13M0328.15+1+3.686.69183.9
13M0227.15+0.4+1.55.54151.8
13M0126.75-0.25-0.933.2586.59
12M1227+0.7+2.664.44120.5
12M1126.3+1.4+5.628.47211.2
12M1024.9-0.1-0.420.12544.1