≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 現股當沖(月)

8044 網家

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.2-0.7-2.89%5.37%24.224.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1059,706萬7535.45張/筆23.650.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4391,060萬3261.35張/筆24.16+0.45 (+1.89%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.89%)

財報評分: 最新28分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 網家一一五年度股東常會重要決議事項 (公告訊息 06/17 17:46)

• 〈熱門股〉網家串接統一集團資源改善體質 股價回升至7個月高點 (Anue鉅亨 06/13 10:43)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

8044 網家 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0923.5-0.65-2.698.56203.21.0812.725.912.72612.8+0.11+96.9600
26M0824.15-1.45-5.667.69200.21.2816.633.8216.933.8316.90+3.48200
26M0725.6-2.6-9.2210.6286.22.3522.163.1722.163.422.1+0.23+98.980.010.08
26M0628.2-0.8-2.7644.341,36716.1636.5501.736.7502.836.8+1.15+71.270.070.15
26M0529+6.35+28.0432.5488213.2540.73624136341.2+0.93+69.980.060.19
26M0422.65+0.25+1.1211.79279.2216.947.591747.6917.1+0.09+46.870.020.14
26M0322.4-6.1-21.411.94290.32.3319.556.7219.556.9319.6+0.21+89.4100.02
26M0228.5+0.3+1.066.21174.11.5725.344.125.344.1825.4+0.08+51.150.010.18
26M0128.2-3.7-11.613.75409.62.7419.981.84208220+0.16+56.6200.01
25M1231.9+2+6.6911.04332.72.6323.879.3623.979.7824+0.42+159.10.020.14
25M1129.9-4.95-14.216.69524.23.7122.2118.422.6118.622.6+0.19+50.420.010.07
25M1034.85+2.9+9.0826.94920.88.330.8287.531.2288.431.3+0.96+115.90.020.07
25M0931.95-1.75-5.1912.37397.62.5120.380.7820.381.1320.4+0.35+137.700
25M0833.7+1+3.065.92199.30.7612.825.412.725.4712.8+0.07+89.6800.05
25M0732.7-1.7-4.944.82161.61.112337.242337.2823.1+0.04+37.050.010.27
25M0634.4-3.15-8.393.56127.60.6417.922.7917.922.8417.9+0.05+75.1600.06
25M0537.55+0.15+0.47.06268.11.419.953.2119.953.3119.9+0.1+71.2800.04
25M0437.4-1.85-4.7116.14576.24.6228.6166.328.9166.128.8-0.2-43.6200.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0339.25-5.15-11.636.741,71515.7442.9745.343.5747.543.6+2.2+139.50.020.05
25M0244.4+1.95+4.5911.6513.63.7432.2165.532.2165.932.3+0.33+88.640.010.09
25M0142.45-1-2.315.386666.6643.3288.743.3289.243.4+0.51+75.920.030.18
24M1243.45-8.55-16.4462.453,18627.2743.71,40744.21,40944.2+2.11+77.320.140.23
24M1152+3.45+7.11167.49,07666.3355.13,60255.33,57754.9-25.74-388.113.418.01
24M1048.55+18.35+60.7676.193,51645.5859.82,16861.72,16861.7+0.53+11.70.20.26
24M0930.2-0.45-1.473.5103.90.4813.614.113.614.113.60+1.98700.14
24M0830.65-1.7-5.266.88204.81.5622.646.1922.646.4922.7+0.29+188.30.010.16
24M0732.35-3-8.4910.28348.21.8117.660.9117.561.0917.5+0.18+99.6400.04
24M0635.35+2.35+7.128.92305.42.123.571.9423.672.1323.6+0.2+93.30.010.09
24M0533+1.55+4.9323.26800.66.327.1216.927.1218.227.3+1.25+198.70.050.23
24M0431.45-1.85-5.5618.96579.73.9921122.421.1123.121.2+0.65+162.10.050.28
24M0333.3-4.7-12.3717.57618.53.7121.1130.321.1130.721.1+0.37+100.50.030.16
24M0238-6.75-15.0814.53589.12.9320.2119.920.3119.920.4+0.04+13.830.010.1
24M0144.75+0.55+1.2415.14638.42.3815.7100.315.7100.415.7+0.1+42.4400.03
23M1244.2-0.15-0.3414.65667.63.0420.7138.820.813920.8+0.17+56.310.010.04
23M1144.35-0.15-0.3427.371,2578.2930.3385.230.638630.7+0.81+97.970.020.05
23M1044.5+3.1+7.4924.971,1438.0332.2372.232.6374.132.7+1.86+231.80.050.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0941.4-1.55-3.6110.38450.72.423.1104.623.210523.3+0.4+168.40.020.21
23M0842.95-2.2-4.8721.93924.85.525.1234.425.3234.825.4+0.43+77.530.030.14
23M0745.15-6.35-12.3314.96701.52.7218.2127.118.1127.418.2+0.29+105.70.010.06
23M0651.5-0.1-0.199.75510.41.6216.684.816.684.8916.6+0.1+59.40.010.06
23M0551.6-5.6-9.7916.92904.14.7227.9253.428254.228.1+0.81+1710.020.11
23M0457.2-5.1-8.1910.83665.72.4722.8152.923153.123+0.19+75.190.010.08
23M0362.3-1.9-2.9618.521,1885.4729.5350.229.5350.929.5+0.7+127.10.010.03
23M0264.2-0.9-1.3847.183,19218.9540.21,27940.11,28240.2+2.26+119.30.030.07
23M0165.1+11.9+22.3772.394,56346.5664.32,93464.32,94064.4+5.98+128.40.130.18
22M1253.2+3.2+6.429.511,60911.7839.9644.440.1646.940.2+2.44+207.20.020.08
22M1150-0.2-0.431.11,58411.3236.4576.736.457836.5+1.25+110.30.030.09
22M1050.2+1.75+3.6116.75794.16.5939.4313.539.5314.439.6+0.88+133.30.030.17
22M0948.45-12.25-20.1819.771,0664.8724.625924.3260.124.4+1.14+234.90.050.25
22M0862-2.1-3.2819.81,1915.2627.5314.827.4315.927.5+1.08+205.70.010.05
22M0764.1-4.8-6.9717.471,1954.7927.433027.6330.427.7+0.44+91.330.030.15
22M0668.9-5.2-7.0212.46882.23.3426.8236.526.823726.9+0.53+158.30.010.08
22M0574.1-3.7-4.7623.11,6788.2235.6595.435.5596.935.6+1.52+184.90.030.13
22M0477.8-13.4-14.6944.933,91717.8839.81,56439.91,56439.9+0.04+2.0810.110.25
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0391.2-22.8-2061.285,37723.5738.52,06338.42,06838.5+4.53+192.20.060.09
22M02114+4.5+4.1115.131,7605.0833.6589.933.5591.433.6+1.58+311.40.010.09
22M01109.5-18.5-14.4548.596,02422.7746.92,84247.22,84547.2+3.23+141.90.060.12
21M12128-7.5-5.5432.854,2409.9530.31,28930.41,29030.4+0.89+89.260.010.04
21M11135.5-9.5-6.5511216,29954.548.77,95848.87,96748.9+8.71+159.80.150.14
21M10145+13+9.85118.714,91964.8754.78,11854.48,13054.5+11.76+181.30.190.16
21M09132+24+22.22175.721,639110.76313,65263.113,68963.3+37.08+334.90.310.17
21M08108-23.5-17.8769.658,18527.8139.93,272403,28140.1+8.3+298.60.10.14
21M07131.5+22+20.09194.325,88588.2445.411,68745.211,72445.3+36.32+411.60.740.38
21M06109.5+12.5+12.89119.412,83054.2745.45,84645.65,85945.7+13.04+240.30.180.15
21M0597+12.7+15.07143.715,15867.8247.27,24147.87,25447.9+12.73+187.70.370.26
21M0484.3-2.3-2.6613.791,1962.3417203.517203.617+0.07+29.740.010.05
21M0386.6+4.3+5.2227.672,3905.3719.4467.719.6468.519.6+0.78+145.60.020.05
21M0282.3-4.2-4.8611.749801.6313.9136.413.9136.613.9+0.25+151.400.04
21M0186.5-3.5-3.8915.431,3622.5616.6226.216.6226.616.6+0.41+160.40.010.06
20M1290+2+2.2724.32,1694.9120.2440.320.3439.920.3-0.33-66.30.050.22
20M1188-8-8.3323.832,2105.0421.1471.321.3471.221.3-0.09-18.320.020.08
20M1096-4.5-4.4822.922,2636.3827.8630.527.963227.9+1.46+228.70.030.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09100.5-11.5-10.2712.871,3923.7128.8403.129403.729+0.58+155.80.010.05
20M08112-7.5-6.2823.72,7347.732.5886.532.4887.132.4+0.59+77.250.020.09
20M07119.5+1.5+1.2748.866,41717.3535.52,28835.72,29535.8+6.9+397.60.150.31
20M06118+2+1.7231.333,68010.5233.61,24133.71,24133.7-0.85-80.480.060.19
20M05116+17.4+17.6567.567,29527.240.32,93740.32,93940.3+1.2+44.240.150.22
20M0498.6+28.3+40.2679.166,95031.5439.82,79040.12,80240.3+11.6+367.80.210.26
20M0370.3-36.2-33.9923.61,9736.6128554.528.1554.628.1+0.09+14.060.060.26
20M02106.5+17.5+19.6628.613,16211.3839.81,264401,26740.1+3.59+315.30.050.16
20M0189-5.7-6.026.09564.60.9315.386.5115.386.5715.3+0.05+57.280.010.1
19M1294.7-20.8-18.0112.981,3092.6920.7265.820.3266.720.4+0.84+3110.040.34
19M11115.5-16.5-12.511.031,3402.0118.2244.218.2244.318.2+0.15+74.380.010.06
19M10132+2.5+1.936.92919.70.9513.7126.913.8126.913.8+0.01+12.1100.07
19M09129.5-4.5-3.3610.551,4342.4823.5338.923.6340.223.7+1.25+503.60.010.12
19M08134-18-11.8414.551,9744.3630592.230593.630.1+1.4+320.70.040.24
19M07152+39+34.5127.383,99910.67391,57439.41,57739.4+3.82+357.80.040.15
19M06113-8-6.613.34398.40.38.8835.138.8235.138.820+1.6840.010.18
19M05121-10.5-7.982.38300.40.239.5728.679.5428.729.56+0.05+221.500.17
19M04131.5+1.5+1.152.71355.20.228.3229.448.2929.578.33+0.14+62000.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03130-11-7.82.89408.70.186.2225.76.2925.746.3+0.04+227.800
19M02141+6+4.443.15442.60.319.7743.299.7843.389.8+0.09+28900
19M01135+8.5+6.723.33434.40.3610.746.210.646.2510.6+0.04+123.600.03
18M12126.5-21-14.245.51788.10.8415.3119.515.2119.615.2+0.05+62.8700.07
18M11147.5+6.5+4.6112.561,8074.2533.8608.633.7609.833.7+1.17+276.10.040.28
18M10141+2.5+1.8114.472,0644.9834.4720.834.9721.435+0.61+121.70.060.41
18M09138.5-3.5-2.462.71379.90.228.331.518.331.538.3+0.02+66.670.010.26
18M08142+5.5+4.033.82526.80.7218.999.3818.999.5118.9+0.13+181.70.010.18
18M07136.5+8+6.235.66775.50.6912.195.4712.395.4712.30+5.09500.05
18M06128.5-16.5-11.386.981,0101.0815.515715.515715.6+0.07+610.010.19
18M05145+6.5+4.6910.261,4112.8828.1390.627.7391.627.8+0.99+342.80.020.24
18M04138.5-30-17.89.661,4471.9720.429420.3294.120.3+0.15+75.770.111.11
18M03168.5+6.5+4.0123.454,0386.9429.61,19429.61,19729.6+3.36+485.10.040.18
18M02162009.971,5151.9823.5298.323.4298.923.5+0.57+288.30.020.2
18M01162+25+18.2518.462,8135.127.8787.728.2789.528.2+1.75+342.90.040.21
17M12137+4.5+3.423.243,1268.7537.81,183381,18138-1.98-2260.110.49
17M11132.5-42-24.0762.018,10122.6737.72,89736.82,90536.9+7.67+338.20.350.57
17M10174.5+16+10.0912.732,0982.4320.1401.320.2402.420.2+1.18+4870.030.25
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09158.5-21.5-11.9424.54,2726.9628.71,20628.51,20728.5+1.46+209.40.150.6
17M08180-32-15.0915.182,8672.7219.9507.919.6508.119.6+0.17+61.630.090.6
17M07212-23-9.7915.793,5952.0213.146013.1459.713.1-0.38-188.60.040.25
17M06235-0.5-0.2113.963,4622.6719.2662.819.2663.919.3+1.04+388.20.050.33
17M05235.5-22.5-8.7213.513,2042.820.8663.520.8663.720.8+0.13+44.770.070.53
17M04258+11+4.4523.456,0932.712.5704.412.6705.212.6+0.8+297.50.512.17
17M03247+42+20.4945.9810,8118.6519.42,02619.32,03119.4+4.61+533.22.876.23
17M02205-53.5-20.737.818,5176.8118.11,51017.81,51017.8-0.2-29.232.145.66
17M01258.5-24.5-8.6611.143,0681.6815.9465.215.9465.115.9-0.11-63.50.484.33
16M12283-6-2.0823.046,1834.99221,339221,33922+0.02+3.2091.476.4
16M11289-54-15.7415.274,5512.9220.2850.919.8852.319.9+1.43+489.41.056.87
16M10343-26-7.058.343,0690.7710.2286.610.3286.210.3-0.43-559.20.192.28
16M09369+23+6.657.742,7730.8511.3305.511.330611.3+0.53+624.70.374.73
16M08346-12-3.3510.613,8021.1511.6417.411.7418.611.8+1.16+1,0050.252.34
16M07358+4+1.139.673,3000.929.66312.39.67312.49.67+0.1+112.60.323.32
16M06354-36-9.237.172,5890.811.7293.511.8292.911.8-0.61-754.40.294.04
16M05390+47.5+13.8712.054,5061.4812.8561.113562.113+0.92+623.30.786.47
16M04342.5-12-3.395.551,9410.6912.9241.412.9241.312.9-0.05-69.140.183.26
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03354.5+2+0.5711.123,9111.8917.2668.117.266817.2-0.09-48.840.655.84
16M02352.5+39.5+12.6214.074,6872.4217.5808.217.6810.217.6+2.06+8490.866.11
16M01313-16-4.8611.893,5642.1318638.718639.318.1+0.53+249.80.937.82
15M12329+22+7.1717.675,7613.9522.51,29422.61,29522.6+0.48+120.91.8110.26
15M11307-58-15.8924.118,0814.8420.61,60520.41,60720.4+1.38+286.11.77.03
15M10365-13-3.4422.98,3874.6620.71,71620.81,71420.8-1.85-397.61.345.86
15M09378+33+9.5722.298,4477.4434.12,80133.82,80133.8+0.29+38.841.074.82
15M08345-93-21.2331.5111,5178.226.82,99726.83,00226.9+5.48+6681.825.79
15M07438-72-14.1215.827,5233.4922.61,65222.41,65222.4-0.42-120.91.59.47
15M06510+62+13.8416.27,8663.8824.41,88224.41,87824.3-4.42-1,1411.8111.18
15M05448-73-14.0118.48,5964.0622.21,90522.31,90122.2-4.41-1,0871.9910.82
15M04521+114+28.0116.967,4613.4920.81,57021.21,57621.3+6.27+1,7961.287.54
15M03407+35+9.4119.047,5893.5819.41,42819.41,42819.4+0.44+121.71.517.93
15M02372+17+4.7910.353,8151.8117.8668.317.8669.617.8+1.26+698.20.938.96
15M01355+12.5+3.6521.477,4373.45181,20818.11,20818.1+0.4+116.31.67.46
14M12342.5-16.5-4.628.469,8936.1321.72,14121.82,14021.8-1.35-220.83.6612.85
14M11359+50.5+16.3728.99,5895.9320.71,97820.81,97620.8-2.09-352.73.0710.61
14M10308.5+12.5+4.2221.836,2393.7417.31,07517.41,07717.4+1.91+511.12.9713.62
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09296-4-1.3325.828,0434.8318.91,51018.91,50718.9-3-620.33.3212.85
14M08300-12-3.8515.534,6072.3515.2696.915.269815.2+1.13+480.21.6210.45
14M07312-19-5.7423.857,3643.4314.51,06114.51,05414.4-7.08-2,0632.8912.1
14M06331+98.5+42.3735.910,1613.8310.71,09110.81,09210.8+0.93+242.84.6813.05
14M05232.5+25.5+12.3222.915,3202.2910530.810530.810-0.01-4.3672.5511.11
14M04207-21-9.2115.393,3651.6610.8363.910.9362.110.8-1.83-1,1071.27.8
14M03228+10.5+4.8328.066,7273.1511.3758.311.3755.711.3-2.62-832.23.4712.37
14M02217.5+8+3.8223.814,9762.29.28461.19.3460.29.28-0.95-429.83.2713.72
14M01209.5-29.5-12.3422.765,0341.366.6297.76.61295.26.56-2.52-1,8573.0113.21
13M12239+26+12.2129.556,7507.2824.64
13M11213+42+24.5637.957,4479.7225.6
13M10171+1+0.5913.592,2441.4410.58
13M091700016.32,7402.1813.4
13M08170-1-0.5839.047,0426.4916.62
13M07171+13.5+8.5725.594,0632.6110.19
13M06157.5+16.5+11.718.452,8121.9810.72
13M05141+7.5+5.6213.061,8211.4210.89
13M04133.5+4.5+3.498.771,1131.4216.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03129-19-12.847.941,0160.354.38
13M02148+3+2.072.57389.30.249.53
13M01145+10.5+7.816.91997.30.486.87
12M12134.5+11.5+9.3512.071,5861.159.51
12M11123-9-6.828.741,1290.343.88
12M10132-34-20.483.46535.60.051.42
12M09166-3-1.786.271,0620.528.37
12M08169-24-12.447.841,3580.516.55
12M07193+25+14.885.5973.80.112.07
12M06168+6+3.73.83619.50.12.51
12M05162-4-2.416.531,1170.243.73
12M04166-0.5-0.35.999980.223.71
12M03166.5-8.5-4.8613.242,3800.594.49
12M02175+6.5+3.8623.654,2002.149.06
12M01168.5-18-9.6510.411,6940.565.42
11M12186.5-4-2.16.531,2130.527.93
11M11190.5-7.5-3.798.141,5560.475.76
11M10198+18+1010.632,1820.948.84
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M09180-35-16.2823.664,8031.275.35
11M08215+26+13.7625.855,4442.198.49
11M07189+8.5+4.7113.662,5541.228.92
11M06180.5+2.5+1.47.611,3470.67.83
11M05178-7-3.786.221,1530.558.81
11M04185+3.5+1.9311.562,3021.1710.08
11M03181.5+15+9.0119.963,7812.7613.8
11M02166.5+7.5+4.725.19880.60.356.82
11M01159-18-10.175.05839.90.224.3
10M12177-12-6.3511.152,0531.3111.78
10M11189+34.5+22.3318.152,9932.8715.82
10M10154.5-18-10.439.511,594110.56
10M09172.5+36+26.3727.394,5535.2819.26
10M08136.5+30.5+28.77192,3912.7614.56
10M07106-4.5-4.0710.561,2260.999.41
10M06110.5+16.9+18.0629.833,3555.7419.24
10M0593.6+11.2+13.5913.51,1541.269.36
10M0482.4+16+24.115.591,2521.7211
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0366.4+1.2+1.844.2286.20.051.26
10M0265.2+0.2+0.312.7176.70.145.34
10M0165-14.3-18.039.84738.50.66.08
09M1279.3-3.9-4.6920.71,6841.858.94
09M1183.2+15.5+22.926.172,1504.0315.38
09M1067.7+24.85+57.9926.531,6562.8410.69
09M0942.85-4.75-9.986.6302.60.294.44
09M0847.6-3.1-6.117.87371.30.526.59
09M0750.7+11.05+27.8711.715470.463.96
09M0639.65-11.05-21.798.7373.80.778.85
09M0550.7+17.35+52.0221.91,00629.14
09M0433.35+3.1+10.258.13272.30.496.06
09M0330.25+10.3+51.633.3683.5100
09M0219.95+1.55+8.421.0921.3200
09M0118.4-1.1-5.640.489.200
08M1219.5+1.65+9.241.1722.3600
08M1117.85-1.65-8.461.2422.5200
08M1019.5+0.3+1.561.0720.4100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0919.2-6.8-26.151.8138.1700
08M0826001.0226.2100
08M0726-0.7-2.620.717.8300
08M0626.7-4.1-13.311.5446.6100
08M0530.8+2.15+7.58.36256.500
08M0428.65+2.3+8.731.9751.7400
08M0326.35+1.35+5.42.8679.5900
08M0225+1+4.170.5513.3200
08M0124-2.2-8.41.7242.2600
07M1226.2-3.3-11.193.4785.6100
07M1129.5-1.3-4.224.5314700
07M1030.8-5.25-14.563.1510300
07M0936.05-0.15-0.415.73212.60.183.16
07M0836.2+2+5.857.78269.80.22.6
07M0734.2-1.1-3.124.55156.90.081.8
07M0635.3+0.8+2.325.351930.264.88
07M0534.5+0.5+1.475.11177.70.5110.02
07M0434+0.35+1.045.32196.10.224.23
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0333.65+0.95+2.913.84127.20.4210.95
07M0232.7+1.3+4.140.8125.70.010.99
07M0131.4-6.4-16.932.7596.820.041.42
06M1237.8-1.45-3.694.19160.50.24.68
06M1139.25+5.65+16.825.11185.50.377.19
06M1033.6-0.9-2.611.1238.910.021.34
06M0934.5-0.95-2.684.08142.60.379