≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 現股當沖(月)

5531 鄉林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.12+0.14+1.97%3.79%7.117.377.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277200.8萬1781.56張/筆7.230.7266-6.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416293.4萬2151.94張/筆7.05+0.09 (+1.28%)

連續漲跌: 連2漲  ( +0.23元 / +3.27%)

財報評分: 最新21分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 1小時前)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

• 每坪價差5萬以上！　賴正鎰痛批：都更造價基準過時 (ETtoday新聞雲 06/19 15:00)

• 鄉林2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:33)

• 鄉林2026年股東常會重要決議事項 (公告訊息 06/17 15:32)

• 央行管制到此為止？　鄉林賴正鎰預言：政策將持續鬆綁 (ETtoday新聞雲 06/17 13:42)

• 代子公司成都鼎康置業有限公司公告董事異動 (公告訊息 06/16 15:42)

• 台北都更速度慢 賴正鎰：實施計畫提列造價基準偏低 建議趕緊調整 (Anue鉅亨 06/16 13:27)

5531 鄉林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M097.26005.9543.091.0617.87.6617.87.6817.8+0.02+15.600.02
26M087.26-0.6-7.6310.7880.761.831713.71713.7417+0.04+21.4900
26M077.86-0.09-1.1311.1687.952.320.618.0520.518.120.6+0.05+21.1400.03
26M067.95+0.31+4.0614.86121.33.7425.230.6525.330.825.4+0.16+41.9300.03
26M057.64-0.65-7.8415.011202.261517.95151815+0.05+20.2500.03
26M048.29-0.66-7.3713.08113.42.0715.918.0115.918.0615.9+0.05+26.3900
26M038.95-0.05-0.5610.9697.480.4717.24.1517.24.1517.3+0.01+12.5300
26M029004.2438.0400
26M019-0.1-1.110.695.3700
25M129.1+0.02+0.226.4158.3600
25M119.08+0.02+0.227.6269.8600
25M109.06-0.09-0.986.8862.3600
25M099.15-0.1-1.089.2886.7900
25M089.25-0.09-0.9622.25218.34.0121.139.7721.239.8421.2+0.06+16.010.010.03
25M079.34+0.11+1.1933.79312.18.1524.175.6924.275.8624.3+0.17+21.110.090.26
25M069.23-0.77-7.732.1303.84.8415.146.2815.246.415.3+0.12+24.450.050.15
25M0510-0.6-5.6630.15321.39.130.297.3230.397.5530.4+0.23+25.330.060.22
25M0410.6-0.6-5.3659.14633.320.5634.8221.935223.135.2+1.16+56.420.120.2
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0311.2+1+9.822.45240.45.4724.458.824.559.0124.6+0.21+37.940.020.07
25M0210.2-0.25-2.3913.41139.82.7720.728.8820.728.9220.7+0.04+15.480.010.04
25M0110.45+0.2+1.9513.71140.53.5325.836.3225.836.3625.9+0.04+11.4700.03
24M1210.25-1.1-9.6925.42272.17.2628.67828.778.0828.7+0.08+11.440.020.09
24M1111.35+0.85+8.123.54262.12.8626.632.9626.532.9826.5+0.02+6.6080.010.03
24M1010.5+0.15+1.4512.36129.40.5418.65.6618.55.6818.6+0.02+40.300
24M0910.35-0.05-0.4816.96171.33.4620.434.8620.334.9420.4+0.07+21.0200
24M0810.4-1.2-10.3448.45519.816.5434.1176.133.9176.834+0.69+41.770.030.07
24M0711.6+0.7+6.4257.73651.521.2436.8240.436.9240.837+0.35+16.620.060.11
24M0610.9-0.55-4.869.0380627.1439.3319.239.6319.639.7+0.34+12.620.050.07
24M0511.45-0.8-6.53198.92,56390.7245.61,19046.41,19546.6+4.5+49.640.170.09
24M0412.25+2.64+27.471301,48648.9837.7559.137.6560.237.7+1.12+22.90.220.17
24M039.61-0.28-2.8312.59121.62.116.720.3316.720.3716.8+0.05+22.2300.02
24M029.89-0.41-3.9814.71150.52.7818.928.2918.828.4518.9+0.16+57.9900.01
24M0110.3-0.4-3.7414.79155.53.6324.638.2724.638.4124.7+0.14+37.5700.02
23M1210.7-0.05-0.4714.86161.32.7218.329.5618.329.6618.4+0.1+38.150.010.04
23M1110.75+0.6+5.9127.81306.88.2429.691.3629.892.130+0.74+90.080.030.12
23M1010.15+0.31+3.1511.12113.52.3220.823.6720.923.7620.9+0.09+40.150.010.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M099.84+0.32+3.366.7265.321.1717.511.417.511.4317.5+0.03+23.2600.03
23M089.52-0.78-7.5710.84106.12.4722.824.1122.724.1622.8+0.04+17.830.010.1
23M0710.3-0.75-6.7925.39261.75.6522.358.1822.258.422.3+0.22+38.620.020.09
23M0611.05-0.95-7.9280.12978.829.2936.6358.836.7360.836.9+1.99+67.850.170.21
23M0512+2.34+24.221201,39549.4241.2577.541.4581.241.7+3.67+74.340.190.16
23M049.66+0.56+6.1521.27211.12.310.822.7910.822.8310.8+0.04+15.410.010.07
23M039.1-0.26-2.786.2857.720.497.754.457.714.467.720+9.6300.03
23M029.36+0.15+1.635.5751.220.468.254.248.274.248.29+0.01+12.5900
23M019.21-0.12-1.292.4222.270.28.481.898.471.898.480+12.2900.21
22M129.33-0.24-2.514.138.790.49.773.789.743.799.77+0.01+30.8500
22M119.57+0.49+5.45.8254.09117.19.3717.39.3717.30-2.40200
22M109.08-0.56-5.817.8573.281.6320.815.320.915.3220.9+0.01+7.6740.020.32
22M099.64+0.37+3.999.5487.491.4415.113.3115.213.3615.3+0.05+33.890.010.06
22M089.27+0.07+0.765.9754.550.548.974.898.974.98.98+0.01+16.0400
22M079.2-0.29-3.066.5660.820.8512.97.8512.97.8712.9+0.03+30.8600
22M069.49-0.35-3.568.7484.771.112.610.6312.510.6912.6+0.06+51.1700.05
22M059.84-0.21-2.099.6693.31.3113.512.6313.512.6713.6+0.03+26.580.010.07
22M0410.05-0.95-8.649.57100.51.4715.415.5115.415.5615.5+0.06+38.2900.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0311+0.5+4.7625.38271.54.3717.246.7817.246.8917.3+0.11+24.80.020.07
22M0210.5+0.3+2.9412.99139.81.9214.820.6614.820.7314.8+0.07+38.490.010.09
22M0110.2-0.8-7.2713.09138.42.821.429.5721.429.6721.4+0.1+37.5100
21M1211+0.25+2.3320.99234.73.4316.338.4716.438.5716.4+0.1+29.630.010.05
21M1110.75-0.35-3.1545.7522.45.941369.3513.369.613.3+0.25+42.130.030.06
21M1011.1+0.05+0.4514.02151.42.1915.623.3715.423.515.5+0.13+61.040.010.05
21M0911.05-1.2-9.817.58198.43.6620.840.6920.540.8320.6+0.13+36.790.030.18
21M0812.25+0.45+3.8125.59303.65.0819.860.0419.860.1319.8+0.09+17.4500.01
21M0711.8-0.15-1.2636.47440.76.918.983.3718.983.5819+0.21+30.60.020.06
21M0611.95-0.1-0.8357.1670718.3232.1228.432.3229.232.4+0.78+42.450.060.1
21M0512.05-3.25-21.2475.195718.3824.523224.2233.124.4+1.17+63.520.040.06
21M0415.3+0.95+6.62161.22,62254.433.8896.834.2899.734.3+2.95+54.20.50.31
21M0314.35-0.35-2.3853.66810.313.3524.9202.625203.125.1+0.5+37.620.040.08
21M0214.7+1.85+14.446.03658.515.2333.1216.132.8217.133+1.07+70.040.110.23
21M0112.85-3.65-22.1263.7941.815.9925.1236.525.1236.925.2+0.4+25.210.140.23
20M1216.5-1.6-8.84260.44,51181.547.41,43047.91,42747.8-2.69-33.019.133.51
20M1118.1+7.95+78.33211.13,20891.4850.11,399521,40252.1+3.41+37.298.844.19
20M1010.15-0.05-0.4912.231261.814.718.5414.718.614.8+0.06+32.5400.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0910.2+0.15+1.4945.07477.89.721.5103.621.7103.821.7+0.26+26.980.050.1
20M0810.05+0.61+6.4628.61288.45.1718.152.2518.152.6318.3+0.38+72.950.020.07
20M079.44-0.46-4.6532.08323.15.9118.459.9218.560.4218.7+0.5+84.70.040.12
20M069.9+0.63+6.823.21223.54.1217.739.5417.739.7917.8+0.25+61.350.010.05
20M059.27+0.16+1.7619.03173.94.4523.441.4923.941.6423.9+0.14+32.320.060.3
20M049.11+0.92+11.2314.81130.91.9513.217.1913.117.2313.2+0.04+20.940.020.17
20M038.19-0.85-9.424.381994.1817.133.616.933.8317+0.23+55.490.060.26
20M029.04-0.76-7.7610.9101.91.1610.710.8310.610.910.7+0.06+55.170.020.15
20M019.8-1.15-10.514.611571.6511.317.6311.217.7311.3+0.1+59.680.010.05
19M1210.95+0.35+3.315.28167.53.1420.534.6420.734.5820.6-0.06-20.180.020.12
19M1110.6-1.3-10.9238.43439.512.4532.4142.832.5142.832.5+0.01+0.5620.180.47
19M1011.9+0.85+7.6942.62528.48.3219.510419.7104.219.7+0.13+15.920.10.24
19M0911.05+1.21+12.315.73167.93.0119.132.6719.532.6919.5+0.02+5.7580.020.15
19M089.84+0.19+1.9713.04126.42.3317.922.4917.822.5617.8+0.06+26.50.030.26
19M079.65-0.25-2.535.0149.230.152.931.442.931.452.940+18.710.010.14
19M069.9-0.35-3.41659.690.35.0435.023.015.05+0.01+43.8100.05
19M0510.25+0.1+0.9911.4511418.739.898.679.958.72+0.06+59.160.010.11
19M0410.15-0.35-3.337.0972.640.395.5245.54.015.52+0.01+37.4700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0310.5-0.1-0.946.0163.240.264.412.774.392.784.4+0.01+37.9200.08
19M0210.6+0.3+2.915.2354.880.152.811.542.81.552.82+0.01+75.510.010.19
19M0110.3+0.15+1.486.6267.350.416.224.166.184.186.2+0.02+43.0100.05
18M1210.15-0.5-4.695.1453.510.265.142.755.142.765.16+0.01+29.3600.04
18M1110.65+0.85+8.678.9692.570.798.778.158.88.188.83+0.03+37.3700.02
18M109.8-2.25-18.6722.58235.64.4419.746.3319.746.4619.7+0.13+28.840.020.09
18M0912.05+0.25+2.1213.231581.511.417.7511.217.811.3+0.05+33.190.040.29
18M0811.8-0.9-7.0919.69231.61.397.0516.527.1316.627.18+0.1+73.360.020.09
18M0712.7-0.35-2.6815.35189.71.036.7212.836.7612.886.79+0.05+49.180.020.16
18M0613.05+1.05+8.7555.94743.510.1718.2136.418.3136.718.4+0.24+23.610.180.32
18M0512+0.4+3.4519.34229.82.1611.225.7511.225.8811.3+0.13+60.090.010.06
18M0411.60032.24386.96.7921.181.721.181.7521.1+0.06+8.2850.150.46
18M0311.6+0.9+8.4113.9151.11.8813.521.0313.921.1714+0.14+74.470.010.06
18M0210.7-0.55-4.898.6190.610.748.637.828.637.828.63+0.01+7.67200
18M0111.25+0.55+5.1449.63601.46.5213.180.5213.48113.5+0.48+73.30.220.43
17M1210.7+0.45+4.398.7891.030.546.195.636.185.626.17-0.01-14.4600.06
17M1110.25-0.2-1.915.1953.20.142.71.422.681.432.69+0.01+43.570.020.35
17M1010.45+0.35+3.476.7269.230.365.353.75.343.715.36+0.01+30.7800.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0910.1-0.4-3.818.5888.020.536.25.456.195.476.22+0.02+38.250.010.14
17M0810.5+0.25+2.448.0383.140.435.414.495.44.55.42+0.01+31.110.010.07
17M0710.25-0.65-5.966.2566.990.325.123.395.053.395.07+0.01+26.560.010.22
17M0610.9008.7594.510.475.375.055.345.065.36+0.02+34.3600.01
17M0510.9+0.3+2.834.7551.190.142.881.462.851.462.86+0.01+50.730.020.36
17M0410.6-0.65-5.786.9674.790.162.231.672.231.682.24+0.01+68.060.010.16
17M0311.25+0.1+0.916.42187.50.422.534.762.544.792.55+0.03+73.860.130.8
17M0211.15+0.7+6.712.09133.40.352.93.912.933.912.930+2.8490.181.45
17M0110.45+0.1+0.974.2744.540.092.180.982.210.982.19-0.01-76.3400.09
16M1210.35-0.95-8.4111.08119.30.534.785.894.945.864.91-0.03-53.770.322.92
16M1111.3+1.32+13.2311.09117.71.1510.412.6810.812.7510.8+0.07+63.490.615.48
16M109.98-0.77-7.165.4255.70.173.131.733.111.733.1-0.01-35.8200.07
16M0910.75007.3778.90.364.813.774.773.784.8+0.02+53.240.010.18
16M0810.75-0.1-0.927.6581.720.111.461.191.461.21.47+0.01+53.120.060.85
16M0710.85-0.15-1.3611.28122.10.211.852.251.842.261.85+0.02+78.230.070.65
16M0611+0.15+1.3811.74130.40.43.44.513.464.533.47+0.01+29.820.353.02
16M0510.85-0.7-6.068.8496.80.323.583.433.553.463.58+0.03+84.650.070.8
16M0411.55-0.75-6.111.15131.40.151.371.821.381.821.39+0.01+35.950.141.26
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0312.3+1.5+13.8943.78555.82.615.9633.676.0633.756.07+0.08+30.742.245.11
16M0210.8+1.02+10.436.5667.680.121.861.261.861.271.870+40.980.020.38
16M019.78-0.97-9.0210.6102.70.161.46
15M1210.75-0.1-0.9212.83135.60.433.36
15M1110.85-0.8-6.8711.1129.50.121.05
15M1011.65+1.1+10.438.86102.10.050.53
15M0910.55-0.85-7.4610.31118.40.171.66
15M0811.4-1.5-11.6325.98298.90.471.8
15M0712.9-1.55-10.738.43115.80.070.87
15M0614.45-1.15-7.3718.85287.60.774.07
15M0515.6-2.6-14.2920.88315.90.924.4
15M0418.2+0.2+1.117.91141.50.010.18
15M0318-0.15-0.837.55135.70.050.65
15M0218.15-0.1-0.557.2130.10.34.21
15M0118.25-0.35-1.887.98144.90.141.7
14M1218.6-0.85-4.3716.63320.50.553.33
14M1119.45+1.1+5.998.12149.80.384.74
14M1018.35-1.45-7.328.5157.90.323.76
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0919.8-1.9-8.768.47173.50.070.87
14M0821.7-5.6-20.5118.95424.80.442.31
14M0727.3+0.65+2.4416.26425.80.241.49
14M0626.65+1.2+4.7212.16311.60.181.5
14M0525.45+1.35+5.612.28309.60.483.92
14M0424.1-1.1-4.3720.33515.90.522.57
14M0325.2+0.35+1.419.87241.70.121.21
14M0224.85-0.45-1.789.96252.30.191.94
14M0125.3+0.4+1.6121.44558.42.4711.54
13M1224.9-1.25-4.7820.76526.20.592.82
13M1126.15+3.25+14.1928.32716.12.027.14
13M1022.9+0.85+3.8511.88275.20.161.37
13M0922.05-1.05-4.558.1183.60.161.99
13M0823.1-2-7.9720.52496.30.623
13M0725.1+0.8+3.2915.63391.40.412.61
13M0624.3-1.2-4.7119.15488.20.432.25
13M0525.5+3.2+14.3519.59467.70.572.92
13M0422.3+0.6+2.768.64188.80.11.22
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0321.7-2.05-8.639.81221.70.121.17
13M0223.75+0.45+1.9310.52253.20.323.05
13M0123.3+0.15+0.6515.26361.70.825.34
12M1223.15+1.75+8.1817.98405.81.598.84
12M1121.4+1.1+5.427.55157.30.212.74
12M1020.3-3.3-13.988.99200.10.22.23
12M0923.6-0.55-2.2820.174931.296.4
12M0824.15-1.35-5.2917.96419.81.8110.1
12M0725.5+0.6+2.4111.84294.40.423.51
12M0624.9-0.55-2.168.26202.70.576.94
12M0525.45-0.3-1.1711.35287.60.534.65
12M0425.75-1.55-5.6817.26465.11.076.21
12M0327.3-2.4-8.0831.77906.11.534.82
12M0229.7+4.05+15.7955.551,6166.1211.02
12M0125.65+3.25+14.5134.998224.3212.36
11M1222.4-0.15-0.6730.44663.226.58
11M1122.55-9-28.5327.417710.93.27
11M1031.55+3.05+10.740.871,2839.3822.94
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0928.5-2.75-8.831.63934.31.795.66
11M0831.25-21.75-41.0463.592,3615.268.26
11M0753+8.9+20.1897.824,99616.416.76
11M0644.1+4.15+10.3950.42,10210.0619.96
11M0539.95+2.05+5.4128.321,1132.649.33
11M0437.9+7.15+23.2529.861,0523.3811.32
11M0330.75-3.65-10.6128.72906.11.585.49
11M0234.4-6.4-15.6925.52975.31.174.59
11M0140.8-1.75-4.1168.572,8959.5413.91
10M1242.55+10.35+32.14103.44,02416.2315.69
10M1132.2+1.3+4.2112.59404.40.64.78
10M1030.9-0.4-1.2813.77446.80.695.01
10M0931.3+0.3+0.9710.39330.60.575.53
10M0831-1-3.1222.86763.12.018.79
10M0732+1.7+5.617.5236.70.68.05
10M0630.3-1.2-3.817.9245.40.263.3
10M0531.5-1.9-5.6912.5403.60.534.22
10M0433.4-1.6-4.5730.351,0841.264.16
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0335+1.2+3.5519.99690.11.386.92
10M0233.8-1.2-3.4320.41664.91.698.3
10M0135-2.2-5.9154.72,0964.999.12
09M1237.2+2.05+5.8336.571,3351.664.55
09M1135.15+1.55+4.6130.831,1012.247.26
09M1033.6-4.1-10.8871.942,7748.912.37
09M0937.7+7.1+23.286.113,17315.9418.51
09M0830.6-9.1-22.9248.391,6634.459.19
09M0739.7+0.9+2.3293.523,71614.9816.02
09M0638.8-1.4-3.48187.77,52243.8923.38
09M0540.2+10.75+36.5206.58,03937.9418.37
09M0429.45+11.7+65.92176.14,75718.7810.66
09M0317.75+5.55+45.49100.31,61113.0513.01
09M0212.2-0.05-0.4124.37306.91.285.26
09M0112.25-1.7-12.1954.91768.97.5913.82
08M1213.95+1.85+15.29116.81,63715.6713.42
08M1112.1-2.85-19.0636.064770.240.66
08M1014.95-6-28.6447.07761.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0920.95-20.6-49.5857.611,38210.0817.49
08M0841.55+5.1+13.9994.73,55520.7621.93
08M0736.45-16.95-31.74121.35,61130.8825.45
08M0653.4-28-34.467.234,40617.826.47
08M0581.4-13.6-14.3226.432,4933.9514.94
08M0495-1.4-1.4541.524,2243.78.92
08M0396.4+7.9+8.9333.23,0122.738.23
08M0288.5+26.1+41.8343.313,5057.6217.6
08M0162.4+3.7+6.349.673,4417.6515.4
07M1258.7+5.9+11.1714.7841.61.057.11
07M1152.8-13.2-2011.08651.30.464.19
07M1066-1.3-1.9321.551,4101.095.07
07M0967.3-2.3-3.312.36890.40.312.52
07M0869.6-32.4-31.7631.842,8471.564.9
07M07102+31.5+44.6824.372,2411.767.22
07M0670.5+5.9+9.1310.76723.20.292.71
07M0564.6005.133320.152.98
07M0464.6+1.1+1.739.32614.40.343.68
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0363.5+1.3+2.0920.31,2931.617.92
07M0262.2+7.4+13.56.52383.20.314.78
07M0154.8-12-17.9614801.50.644.59
06M1266.8+9.9+17.422.421,4152.3810.63
06M1156.9+5.4+10.4924.531,3422.9812.16
06M1051.5+10.5+25.6133.911,6824.3812.93
06M0941+1.3+3.2716.886872.1312.63