選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 現股當沖(月)

5292 華懋 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220216.5+3.5+1.62%1.62%216.5220216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,377萬216293股/筆2184.8523.382.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1032,236萬176586張/筆216.7+7.5 (+3.59%)

連續漲跌連2漲  ( +11元 / +5.26%)

財報評分最新62分 / 平均60分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

5292 華懋 現股當沖

日線周線月線季線年線

5292 華懋 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
5292 華懋 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M09220+0.5+0.233.05688.70.5418120.917.9121.618+0.69+1,28300
26M08219.5+63.5+40.715.351,0831.3926282.426.1283.326.2+0.9+646.300.02
26M07156-63.5-28.934.35800.70.9321.3166.720.8166.820.8+0.09+97.0900
26M06219.5-6.5-2.883.45750.20.9126.2196.226.2197.326.3+1.07+1,17700
26M05226-14-5.835.561,2611.3724.6309.924.6311.524.7+1.66+1,21600.02
26M04240-0.5-0.2112.763,0544.0932.1985.332.3988.932.4+3.57+872.90.010.07
26M03240.5+60+33.2410.292,2453.4633.6796.735.5801.735.7+4.94+1,42600.04
26M02180.5-13-6.722.99543.80.8729.2157.328.9158.629.2+1.32+1,51000
26M01193.5+23+13.4910.672,0642.6524.9521.525.3523.625.4+2.15+812.200.03
25M12170.5+24+16.385.66818.50.621195.1811.696.4311.8+1.24+2,00400.04
25M11146.5-1-0.680.88127.20.066.398.136.398.186.43+0.05+919.600
25M10147.5-6.5-4.221.14172.80.098.2314.328.2914.348.3+0.02+207.400
25M09154-14.5-8.613.67600.30.6417.4105.217.5105.417.6+0.22+346.900.03
25M08168.5+18+11.962.58414.30.2911.346.711.346.8511.3+0.15+517.200.12
25M07150.5-3.5-2.271.6241.80.2616.138.5515.938.515.9-0.05-200.400
25M06154+5+3.360.5989.170.046.065.46.055.416.07+0.02+50000
25M05149+6+4.20.4870.760.0510.47.3410.47.3910.4+0.05+99000
25M04143-1-0.691.31176.90.2821.537.2921.137.5921.2+0.29+1,04300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M03144-18-11.111.392190.1913.830.1413.830.1813.8+0.04+205.700
25M02162+4+2.531.262010.2620.641.4920.641.6420.7+0.15+59200
25M01158+3+1.940.75114.50.1317.419.8717.419.9817.5+0.11+832.100
24M12155-3-1.91.17186.50.1916.330.516.330.6116.4+0.11+586.800
24M11158-4.5-2.772.03335.90.3919.364.6719.264.8919.3+0.22+559.900
24M10162.5-6-3.565.05884.41.3827.2243.427.5243.827.6+0.39+284.900
24M09168.5+18+11.965.53911.21.7531.6291.732293.832.2+2.13+1,21800.05
24M08150.5-12-7.382.56387.40.5320.880.6720.881.0220.9+0.36+667.900
24M07162.5-11.5-6.615.911,0361.1419.2198.119.1199.119.2+1+879.40.010.22
24M06174+19+12.265.36922.41.3925.9239.125.9239.626+0.49+353.60.010.13
24M05155+13+9.154.79741.50.061510.0515.110.0815.1+0.04+578.100
24M04142-9-5.964.45645.6
24M03151+17.5+13.1111.181,632
24M02133.5+9+7.233.62482
24M01124.5-2-1.583.19406.3
23M12126.5-15-10.69.991,339
23M11141.5+73.5+108.0914.592,036