≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 現股當沖(月)

4958 臻鼎-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493.5477.5+16+3.35%5.65%482.5498471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,887106.3億26,434828股/筆485.53.5556.6612.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,16992.71億23,851804張/筆483.7-12 (-2.45%)

連續漲跌: 連2跌→漲  ( +16元 / +3.35%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/14 17:36)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 08/26 21:52)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 08/24 20:37)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過召開 2026年第一次臨時股東會相關事宜 (公告訊息 08/19 17:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

4958 臻鼎-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09493.5-6.5-1.3357.7179,145192.253.796,02653.696,27953.7+252.5+1,3140.360.1
26M08500+86.5+20.92741350,364444.360209,69159.8210,27960+588+1,3240.950.13
26M07413.5-216.5-34.37867.9469,546473.654.6254,41554.2255,02154.3+605.5+1,2780.870.1
26M06630+115+22.33634.4372,733285.252.2169,58851.8170,03951.9+451.2+1,5827.371.16
26M05515+94+22.33948.4425,445505.355.2225,71655.1226,53155.3+814.7+1,6124.530.48
26M04421+214.5+103.871,033325,117570.755.3181,47255.8182,17256+700.5+1,2271.240.12
26M03206.5-2.5-1.2605.5121,956283.746.857,14046.957,48147.1+340.8+1,2010.980.16
26M02209+13.5+6.91470.590,585222.547.342,65947.142,80047.2+140.3+630.70.480.1
26M01195.5+53.5+37.68472.980,301200.342.434,19642.634,34442.8+147.7+737.40.280.06
25M12142-3.5-2.4117024,44050.7729.97,31429.97,33130+17.21+3390.030.02
25M11145.5-17.5-10.74282.641,09897.0134.314,01834.114,09234.3+74.4+766.90.050.02
25M10163-3-1.8128144,90994.5733.715,11533.715,19133.8+76.17+805.40.070.02
25M09166-30.5-15.52472.382,335181.938.531,85538.731,95338.8+97.79+537.60.190.04
25M08196.5+71+56.57698.2114,440323.646.353,33646.653,52746.8+191.2+590.80.640.09
25M07125.5+25+24.88267.531,063105.139.312,24739.412,27539.5+27.5+261.70.080.03
25M06100.5-2.5-2.43101.610,28823.0322.72,32822.62,33422.7+5.85+253.90.030.03
25M05103+5.3+5.4291.099,25526.5829.22,69229.12,69929.2+6.68+251.40.010.01
25M0497.7-5.8-5.6133.312,60645.2333.94,26533.84,27533.9+9.57+211.60.030.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03103.5-14-11.91107.111,92226.1724.42,89924.32,90324.3+3.42+130.80.010.01
25M02117.5-2-1.6764.367,64518.6228.92,21328.92,21929+5.4+289.700.01
25M01119.5-0.5-0.4253.716,34915.05281,779281,78428.1+4.96+329.400.01
24M12120+5.5+4.8129.615,66444.7634.65,42734.65,44534.8+17.84+398.40.050.04
24M11114.5+2+1.78144.116,72942.8329.74,96929.74,98029.8+11.55+269.80.050.03
24M10112.5-1-0.88125.414,29536.2728.94,13428.94,14629+12.5+344.70.030.03
24M09113.5-22-16.24164.119,54946.3528.25,55428.45,57528.5+21.05+454.20.050.03
24M08135.5-1-0.73253.432,24497.2738.412,38038.412,41738.5+37.17+382.10.110.04
24M07136.5+7+5.41467.966,679172.93724,71137.124,81037.2+99.48+575.40.390.08
24M06129.5+7.5+6.15210.526,27063.5430.27,99230.48,02530.5+32.91+517.90.110.05
24M05122+6+5.17134.516,12940.7830.34,88830.34,90530.4+17.2+421.80.010.01
24M04116-9-7.2236.528,94982.683510,15235.110,18135.2+29.89+361.50.080.04
24M03125+24.5+24.38193.221,77358.7430.46,61230.46,65630.6+43.23+736.10.520.27
24M02100.5-0.5-0.535.383,5228.1723.1812.223.1813.723.1+1.47+179.400
24M01101-8-7.3478.018,08817.7122.71,84122.81,84622.8+4.63+261.50.010.02
23M12109+5.5+5.3172.577,71017.6324.31,86724.21,87324.3+6.38+362.100
23M11103.5+6+6.1567.656,94617.826.31,82126.21,82826.3+7.14+401.100
23M1097.5-0.9-0.9144.144,35010.824.51,06324.41,06524.5+2.83+262.100.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0998.4+1.7+1.7652.335,19716.0330.61,59230.61,59530.7+3.42+213.200
23M0896.7-8.3-7.964.856,37519.129.41,87029.31,87629.4+6.29+329.600.01
23M071050051.285,41712.4524.31,31524.31,31824.3+2.84+228.10.010.01
23M06105-11-9.4872.177,81313.3718.51,44018.41,44218.5+2.72+203.40.020.02
23M05116+4.5+4.0479.78,86018.6923.52,06423.32,07123.4+6.08+325.40.020.02
23M04111.5-2.5-2.1951.525,77312.4524.21,39324.11,39624.2+2.9+233.300
23M03114+2+1.79121.813,61128.1423.13,135233,14723.1+12.06+428.60.030.03
23M02112+2+1.8243.864,9499.66221,089221,09222.1+3.16+327.30.010.01
23M01110+5+4.7643.214,62210.9725.41,16925.31,17225.4+3.35+304.900.01
22M12105-14.5-12.13143.916,60342.329.44,90029.54,91729.6+17.06+403.20.020.02
22M11119.5+13.5+12.7496.1711,14428.86303,33029.93,33729.9+6.77+234.60.020.02
22M101060082.778,80430.9237.43,28537.33,29837.5+13.54+437.80.020.02
22M09106-8-7.0287.679,79226.4730.22,940302,95230.1+11.93+450.90.010.01
22M08114+1+0.88106.112,22732.2430.43,70930.33,71930.4+10.3+319.50.020.02
22M07113+10+9.71112.611,71439.3334.94,08134.84,09434.9+12.95+329.30.060.05
22M06103-18-14.88118.513,16034.8329.43,86029.33,87029.4+9.74+279.70.080.07
22M05121+15+14.15132.114,88039.3529.84,40829.64,42029.7+12.44+316.10.030.02
22M04106-1.5-1.4101.110,82729.228.93,12028.83,12928.9+8.98+307.50.050.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03107.5+15.5+16.85132.113,95131.9724.23,37924.23,38624.3+6.39+199.70.060.04
22M0292-2.3-2.4435.283,3226.3918.1601.818.1603.318.2+1.48+231.70.010.03
22M0194.3-6.2-6.1740.654,0558.6321.286221.3863.221.3+1.15+132.90.010.02
21M12100.5+2.5+2.5545.64,5118.211881118811.718+0.75+91.060.030.06
21M1198+2+2.0877.257,78518.3523.81,85023.81,85423.8+3.96+215.80.080.1
21M1096-2.9-2.9339.013,6809.4824.3891.724.2893.724.3+2+211.30.010.02
21M0998.9-0.4-0.453.45,27812.9524.31,27824.21,28224.3+3.5+270.50.020.04
21M0899.3-5.2-4.9858.495,82915.2626.11,516261,51726+1.26+82.60.020.04
21M07104.5-0.5-0.48107.311,29518.9117.61,98917.61,99317.6+3.99+2110.020.02
21M06105+8+8.2512012,27520.2116.82,06016.82,06616.8+6.18+305.80.060.05
21M0597-9-8.4916015,10138.7324.23,61623.93,63324.1+17.54+4530.140.09
21M04106-14.5-12.03184.320,41823.6312.82,60012.72,60512.8+4.54+192.30.120.07
21M03120.5+0.5+0.42138.717,16631.1722.53,86622.53,86922.5+3.19+102.40.040.03
21M02120+6+5.2694.111,10420.9822.32,48022.32,48322.4+3.3+157.10.020.02
21M011140021325,31860.128.27,16428.37,17728.3+13.42+223.30.090.04
20M12114-9.5-7.6916719,95436.1421.64,32821.74,33921.7+10.34+2860.070.04
20M11123.5+2.5+2.07152.518,53533.61224,087224,09722.1+10.23+304.40.040.02
20M10121-5-3.9710313,54931.6130.74,17830.84,18830.9+9.28+293.60.050.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09126+3+2.4493.3611,93927.929.93,56329.83,57129.9+8.77+314.40.030.04
20M08123-12-8.89137.318,70742.4430.95,83031.25,84031.2+10.35+243.90.150.11
20M07135+6.5+5.06149.220,04635.5323.84,75023.74,76823.8+17.5+492.60.190.13
20M06128.5+9+7.53147.419,34642.3528.75,53228.65,54728.7+14.86+350.90.070.05
20M05119.5+11.5+10.65171.619,83857.5733.66,65233.56,66733.6+14.88+258.50.230.14
20M04108+15+16.13174.117,37447.5727.34,71927.24,73927.3+19.88+4180.380.22
20M0393-22.5-19.4818617,45962.233.45,86833.65,89133.7+23.53+378.30.290.16
20M02115.5-4-3.3592.1611,33624262,948262,96326.1+14.85+618.70.080.08
20M01119.5-23.5-16.4364.128,52416.1325.22,14825.22,15425.3+6.09+377.30.060.09
19M12143+8.5+6.3273.4710,14117.8224.32,45424.22,46324.3+9.68+543.10.030.04
19M11134.5-10.5-7.2412617,94150.3139.97,173407,18640.1+13.14+261.20.090.07
19M10145+34+30.63165.421,76252.3931.76,92331.86,93831.9+14.74+281.30.180.11
19M09111-5-4.31103.311,79628.7727.83,28727.93,29527.9+7.92+275.30.090.09
19M08116+2+1.7517920,34060.333.76,86333.76,89033.9+27.2+451.10.140.08
19M07114+14.6+14.69143.815,81344.8731.24,97931.54,99631.6+16.49+367.60.140.1
19M0699.4+6.8+7.3482.477,92121.8426.52,09626.52,10226.5+6.01+275.30.120.14
19M0592.6-17.9-16.2156.315,31948.130.84,72030.84,73430.9+13.13+2730.160.1
19M04110.5+14.8+15.46243.925,58467.5227.77,06627.67,10127.8+34.47+510.50.440.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0395.7+6.3+7.05121.611,11228.9123.82,64223.82,64823.8+5.87+203.10.080.06
19M0289.4+10.4+13.16103.48,99925.0524.22,18424.32,18924.3+5.14+205.20.180.18
19M0179-1.2-1.5118.48,95526221,96421.91,96922+5.7+219.30.120.1
18M1280.2+1.9+2.43116.59,48926.0922.42,12322.42,12822.4+4.74+181.80.130.11
18M1178.3+7.6+10.75195.714,64759.830.64,46630.54,47530.6+9.42+157.60.440.23
18M1070.7+2.5+3.671037,04325.8325.11,76625.11,77025.1+3.98+154.30.30.29
18M0968.2-10.4-13.231339,71832.6324.52,37424.42,37724.5+2.72+83.410.260.2
18M0878.6+6.6+9.17190.114,33954.328.64,11328.74,11428.7+1.16+21.310.460.24
18M0772+4.6+6.82105.17,32417.6216.81,23616.91,23816.9+1.78+100.80.170.16
18M0667.4-0.3-0.4457.74,0267.4713519.412.9520.212.9+0.81+108.60.050.09
18M0567.7+2.8+4.3155.453,6967.6713.8509.913.8510.513.8+0.58+75.970.030.06
18M0464.9-3.6-5.2639.062,5774.8912.5321.612.5322.112.5+0.53+108.50.040.11
18M0368.5+4.6+7.2135.29,28034.0725.22,35925.42,36225.5+3.29+96.570.360.27
18M0263.9-2.9-4.3451.973,2786.3612.2403.112.3403.812.3+0.75+117.20.110.21
18M0166.8+1.3+1.9870.474,8108.7612.4599.412.5599.712.5+0.28+32.440.10.15
17M1265.5-7.8-10.6483.65,68913.9116.6951.216.7951.216.7-0.04-3.2270.250.3
17M1173.3-2.3-3.04153.111,35537.5524.52,79224.62,79524.6+3.17+84.320.460.3
17M1075.6+13.5+21.74156.811,00733.621.42,39021.72,40021.8+10.49+312.10.550.35
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0962.1-7.8-11.1681.825,43310.0512.3670.112.366912.3-1.17-116.10.240.29
17M0869.9-0.3-0.43127.99,30223.2318.21,70818.41,70918.4+1.36+58.650.40.31
17M0770.2-1.9-2.6453.793,8044.127.65291.17.65291.87.67+0.65+157.10.070.13
17M0672.1-1.9-2.5785.846,3386.037.03444.67.02445.57.03+0.86+142.20.150.17
17M0574+3.4+4.8279.495,8419.512698.712700.812+2.05+215.50.310.39
17M0470.6-0.7-0.9848.073,2973.16.46214.16.49214.36.5+0.26+83.860.761.57
17M0371.3-5.2-6.882.686,1495.626.8418.46.8418.46.81+0.04+7.6331.682.04
17M0276.5+11.1+16.9794.626,9398.148.61594.68.575978.6+2.47+302.92.933.1
17M0165.4+1.6+2.5124.831,6251.214.8880.064.9380.244.94+0.18+152.20.411.65
16M1263.8-0.3-0.4732.512,0781.424.3690.494.3590.464.35-0.03-19.610.441.36
16M1164.1-7.8-10.8576.885,0286.188.04403.98.03404.58.04+0.6+97.232.483.22
16M1071.9+3.2+4.6694.236,6577.618.08542.38.15544.78.18+2.41+316.73.353.56
16M0968.7+5.1+8.0296.66,4797.337.59489.97.56490.87.58+0.91+123.62.712.81
16M0863.6-1.9-2.9111.97,4628.947.99595.57.98596.57.99+0.98+109.12.592.32
16M0765.5+7.8+13.52114.57,3039.738.5621.88.51622.78.53+0.95+98.013.73.23
16M0657.7-3.7-6.0381.594,7296.327.75368.17.78367.87.78-0.28-44.022.042.5
16M0561.4-6.5-9.57146.28,54917.2711.81,00311.71,00611.8+2.98+172.810.937.48
16M0467.9-4.1-5.6969.634,7753.95.61268.15.61267.95.61-0.1-26.41.472.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0372+0.1+0.14139.910,87612.568.98976.48.98978.28.99+1.81+144.44.893.5
16M0271.9-0.5-0.6939.842,8102.596.491826.48182.46.49+0.39+152.51.092.73
16M0172.4-3.4-4.4995.526,5298.058.43548.48.4551.88.45+3.41+423.44.544.75
15M1275.8-16.9-18.2393.477,7836.56.95534.76.87535.36.88+0.62+95.674.264.55
15M1192.7-0.1-0.1164.486,1083.966.14374.76.13375.36.14+0.63+159.91.592.47
15M1092.8-1.4-1.4977.087,3064.115.33392.75.37392.45.37-0.25-61.211.852.4
15M0994.2+1.9+2.0672.846,7257.5610.4691.110.3692.210.3+1.19+157.91.82.48
15M0892.3-5.6-5.72106.89,8428.828.26809.78.23813.88.27+4.1+465.14.223.95
15M0797.9-10.1-9.35110.411,4367.716.98795.76.96798.16.98+2.39+310.75.364.86
15M06108-1-0.9292.49,9916.396.91688.86.89689.76.9+0.91+143.13.914.23
15M05109+2+1.8788.789,6607.538.48818.18.478178.46-1.1-146.25.135.77
15M04107+5+4.9139.214,8929.66.91,0326.931,0336.94+1.01+105.35.744.12
15M03102+4.1+4.19109.311,2435.935.42608.45.41610.65.43+2.26+380.64.664.26
15M0297.9+8.6+9.6348.534,5512.124.382014.42200.84.41-0.14-65.022.254.64
15M0189.3+4.3+5.0670.536,2103.334.72293.14.72293.54.73+0.43+129.13.14.4
14M1285+1.6+1.9270.355,9803.635.16308.95.16309.85.18+0.9+248.75.397.67
14M1183.4+0.1+0.1246.213,8442.475.34205.25.34205.15.34-0.04-17.391.763.8
14M1083.3-4.8-5.4576.026,23267.89491.97.89492.47.9+0.54+89.584.836.36
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0988.1-10.7-10.8365.585,9424.056.18365.96.16365.76.15-0.16-39.453.074.69
14M0898.8+8+8.8157.565,3802.44.17223.64.16224.34.17+0.68+283.21.592.76
14M0790.8-7.5-7.6364.996,2882.283.512223.53221.43.52-0.62-270.12.874.42
14M0698.3+3.9+4.1373.77,0663.314.493184.5317.84.5-0.16-48.993.084.18
14M0594.4+6.9+7.8982.427,4123.94.74349.44.713504.72+0.61+155.34.135.01
14M0487.5+9.4+12.04168.514,54510.536.25919.16.32920.16.33+1.05+99.2410.956.5
14M0378.1+3.7+4.9781.316,0572.232.75168.12.78168.62.78+0.45+202.32.633.24
14M0274.4-1.3-1.7242.63,1501.313.0796.653.0796.653.070+0.9190.982.31
14M0175.7+3.9+5.4396.237,3732.122.44162.92.44162.92.44+0.03+15.345.175.37
13M1271.8+0.5+0.793.056,7115.986.43
13M1171.3+2.3+3.3367.284,6276.719.97
13M1069-1.3-1.8573.725,1697.8310.62
13M0970.3-9.1-11.461057,66911.4710.92
13M0879.4+11.8+17.46135.610,19917.0112.55
13M0767.6-0.8-1.1788.366,1034.685.3
13M0668.4-9.1-11.7453.053,8255.019.45
13M0577.5+5.4+7.49121.19,08310.198.41
13M0472.1+0.7+0.9899.117,0677.57.57
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0371.4+4.1+6.09124.88,49617.6314.13
13M0267.3-5.2-7.1744.023,0673.748.5
13M0172.5+1+1.4155.910,92419.0212.2
12M1271.5-8-10.06122.99,39817.4214.18
12M1179.5+2.3+2.98102.78,02515.7815.36
12M1077.2-14.9-16.1868.265,8288.1811.98
12M0992.1-2.9-3.0587.348,4816.357.27
12M0895+4.6+5.0989.788,6357.658.52
12M0790.4-3.2-3.4258.555,1656.1710.54
12M0693.6+0.3+0.3241.973,84400
12M0593.3-4.2-4.3164.376,080
12M0497.5-0.5-0.5130.213,107
12M0398+7.8+8.6534.063,160
12M0290.2+17+23.2233.062,959
12M0173.2+21+40.2339.692,456
11M1252.2+0.2+0.389.86500.6