≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 現股當沖(月)

4770 上品

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5286+9.5+3.32%5.77%284.5300283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6447.76億2,722971股/筆293.32.8228.2-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451.79億842766張/筆278.4+26 (+10%)

連續漲跌: 連2漲  ( +35.5元 / +13.65%)

財報評分: 最新62分 / 平均72分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 上品董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 上品董事會決議購置彰濱東三路12號廠房案 (公告訊息 11/09 16:43)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11295.5+5.5+1.98.532,3984.2249.51,18749.51,19449.8+6.34+1,5000.020.25
26M10290+8+2.8425.67,42110.9342.73,17542.83,19043+15.59+1,4270.020.07
26M09282+69.5+32.7125.326,5368.9335.32,34535.92,35436+8.35+934.90.010.03
26M08212.5-2-0.937.051,5171.4119.9303.920304.620.1+0.7+500.400.01
26M07214.5008.641,9152.5429.3562.329.4563.729.4+1.34+52800.03
26M06214.5-40.5-15.8810.652,4092.6124.5596.224.7598.224.8+1.96+751.300.01
26M05255+33.5+15.1217.264,2674.8127.91,19828.11,20428.2+5.81+1,2080.010.07
26M04221.5+5+2.3110.112,3572.8127.8659.328662.728.1+3.48+1,2380.010.12
26M03216.5-30.5-12.3519.534,7506.734.31,63334.41,63834.5+4.97+741.30.020.1
26M02247+3+1.236.291,5371.9531477.131477.531.1+0.43+22200.05
26M01244+13+5.6321.165,1216.0528.61,47228.71,47728.8+4.57+755.30.020.1
25M12231+17+7.947.61,7712.2229.2518.229.3520.529.4+2.21+995.900.03
25M11214-34-13.714.791,0641.1223.3247.823.3248.723.4+0.9+805.600
25M10248-50-16.7810.132,7482.9429812.129.6813.629.6+1.57+533.500.01
25M09298+10.5+3.6524.517,5759.6239.22,97339.22,97739.3+4.57+474.80.010.05
25M08287.5+27+10.3640.4911,77015.2837.74,45637.94,47238+15.48+1,0130.070.17
25M07260.5+9+3.5814.443,7474.732.61,22332.61,22632.7+2.86+608.60.070.48
25M06251.5+4+1.6230.788,13813.3643.43,57043.93,58844.1+17.72+1,3270.040.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05247.5+4.5+1.8511.072,6583.9335.5943.335.5946.835.6+3.49+889.10.010.05
25M04243-27.5-10.1714.353,3074.4631.11,026311,03131.2+4.5+1,00900.01
25M03270.5-49.5-15.4733.4211,84515.9547.75,73048.45,74848.5+17.44+1,0940.050.15
25M02320+28+9.5917.75,6996.1434.71,97534.71,98134.8+6.25+1,0190.010.05
25M01292-15-4.892.286710.3917113.516.9113.716.9+0.19+483.200
24M12307-14.5-4.512.86891.50.4415.5138.215.5138.615.6+0.42+934.800.03
24M11321.5-13-3.894.891,6121.0521.4345.921.5346.321.5+0.42+402.600
24M10334.5+2+0.65.081,7021.1522.6384.622.6385.422.6+0.76+664.30.010.2
24M09332.5-49-12.845.241,8611.121392.721.139321.1+0.29+26500.02
24M08381.5-16.5-4.153.521,3240.8323.5308.823.3309.523.4+0.73+884.50.010.2
24M07398-27-6.356.812,7791.4120.7575.120.757720.8+1.88+1,32900.04
24M06425+35+8.978.513,3882.2226.1886.126.2888.426.2+2.25+1,01400.01
24M05390-36-8.457.52,9641.6321.7644.321.7646.621.8+2.32+1,42000
24M04426+5+1.1915.246,5965.8138.12,52138.22,53038.4+9.36+1,6100.020.1
24M03421+15+3.6926.210,7569.2435.23,78135.13,80035.3+19.76+2,1400.030.13
24M02406+79+24.1620.377,6237.1935.32,742362,75736.2+14.46+2,0130.020.07
24M01327+1.5+0.465.411,7510.8315.4269.715.4270.515.4+0.8+956.800
23M12325.5-17-4.968.642,8531.8921.9627.122628.622+1.5+791.600.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11342.5+31+9.9525.128,7168.1432.42,81632.32,82832.4+12.21+1,5000.010.05
23M10311.5+18.5+6.315.991,8401.1519.3354.319.3355.619.3+1.28+1,11400.02
23M09293+13+4.642.13616.60.4420.5125.920.4126.220.5+0.34+78900.05
23M08280-42.5-13.185.051,4730.9618.9278.618.927919+0.44+45500.04
23M07322.5+3+0.9410.423,2352.1720.8673.120.8675.120.9+1.98+914.700.05
23M06319.5+25.5+8.6716.565,2114.5827.61,44327.71,44527.7+2.03+444.20.010.05
23M05294+12.5+4.449.612,7532.7228.3776.928.2778.928.3+2+735.40.010.07
23M04281.5-20.5-6.7914.914,3864.7231.71,38631.61,38831.7+2.49+528.10.010.05
23M03302-50-14.227.588,7798.9132.32,86532.62,86632.7+1.49+167.50.040.15
23M02352+8+2.3331.1210,79812.8441.34,47341.44,48741.6+13.92+1,0850.020.08
23M01344+23+7.1719.16,4738.4442,848442,85544.1+6.86+817.10.010.06
22M12321-3.5-1.0836.3111,71617.2147.45,56647.55,57547.6+8.97+521.40.030.09
22M11324.5+64.5+24.8132.539,91213.8142.44,20442.44,22142.6+17.55+1,2710.030.1
22M10260-72.5-21.88.522,4993.3138.8987.439.5990.239.6+2.82+853.800.06
22M09332.5-63-15.9318.316,7517.1247.52,61747.52,62247.6+5.8+814.20.442.43
22M08395.5+131.5+49.8123.247,6078.4940.22,78940.92,80741.2+18.43+2,1700.220.95
22M07264+13.5+5.395.811,4611.7930.8450.130.8451.330.9+1.23+688.200.05
22M06250.5-36.5-12.728.752,4802.5128.7713.928.8715.328.8+1.37+54400.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05287+35+13.8913.923,8854.5232.51,26232.51,26232.5+0.19+41.89
22M04252+3+1.25.171,3341.1222.8289.122.8289.422.8+0.38+335.6
22M03249-2-0.83.07751.6
22M02251-14-5.283.43891.5
22M01265-25.5-8.7812.483,433
21M12290.5+124.5+7511.43,032