選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 現股當沖(月)

00700 富邦恒生國企 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8317-0.17-1%1.24%16.9917.0416.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3965.39萬143271股/筆16.916.93 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68116萬144473張/筆17.040 (0%)

連續漲跌首日下跌  ( -0.17元 / -1%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• DeepSeek傳下單16萬顆華為AI晶片!靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了?傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻!長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報:中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%!Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃!台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆!DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖!HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權? (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人:高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港?KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終?押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家!從手機、汽車到TikTok 中國品牌如何改寫全球影響力? (Anue鉅亨 07/19 18:10)

• AI太燒錢?DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍!字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈!中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破?騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透:騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

• 買了又得賣?Manus傳斥資20億美元從Meta手中買回自己 (Anue鉅亨 06/19 01:00)

• 微軟靠OpenAI模型大賺中國財 字節、美團及騰訊都是客戶 (Anue鉅亨 06/18 13:43)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 中國砸2兆人民幣打造AI算力網 指定8成採國產晶片 華為最受惠 (Anue鉅亨 06/10 08:39)

00700 富邦恒生國企 現股當沖

日線周線月線季線年線

00700 富邦恒生國企 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00700 富邦恒生國企 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0916.83-0.51-2.942.0334.650.021.130.391.130.391.140+93.0400
26M0817.34-0.65-3.615.495.630.112.112.032.122.032.120+23.1600
26M0717.99+2.83+18.6711.59197.20.827.0413.56.8513.486.84-0.02-23.7500
26M0615.16-1.68-9.988.29133.90.475.687.565.657.585.66+0.02+36.5400.01
26M0516.84-0.61-3.56.36110.30.365.666.345.756.335.74-0.01-32.9400.03
26M0417.45+0.35+2.055.6399.130.061.051.041.051.041.050+51.8600
26M0317.1-0.87-4.8420.83362.80.783.7513.533.7313.563.74+0.03+36.1800
26M0217.97-1.03-5.426.75124.80.345.016.255.016.224.98-0.03-84.2300
26M0119+0.85+4.6810.8203.40.4348.123.998.13.98-0.02-41.5300
25M1218.15-0.46-2.4711.09202.10.292.625.272.615.292.62+0.02+66.2800.02
25M1118.61+0.2+1.099.32173.60.242.564.452.564.462.57+0.01+43.9300
25M1018.41-0.39-2.0717.11318.80.784.5714.54.5514.514.550+6.17600.01
25M0918.8+1.1+6.2117.393210.875.0116.085.0116.115.02+0.03+31.3600
25M0817.7+0.41+2.3713.25234.60.624.6811.084.7311.14.73+0.02+26.0500.01
25M0717.29+0.78+4.7216.74286.70.774.613.064.5613.14.57+0.04+49.9900
25M0616.51+0.05+0.313.09216.40.826.2613.536.2513.576.27+0.05+55.2600
25M0516.46-0.11-0.6618.81309.11.759.2828.679.2828.769.3+0.09+49.2700
25M0416.57-1.58-8.7127.46447.15.0418.380.8518.181.1718.2+0.32+64.1400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0318.15-0.36-1.9453.931,0106.4111.9119.411.8119.611.8+0.24+36.70.050.09
25M0218.51+3.63+24.446.178055.8812.7103.212.8103.612.9+0.31+52.450.020.04
25M0114.88-0.29-1.914.363.70.4911.47.2511.47.2611.4+0.01+30.0200.09
24M1215.17+0.7+4.848.151230.779.4311.749.5511.749.550-3.95800
24M1114.47-0.49-3.2810.71159.51.0810.116.3210.216.3410.2+0.02+22.0100
24M1014.96-0.59-3.7941.96677.11023.8162.524162.724+0.19+18.740.080.18
24M0915.55+2.79+21.8716.36231.62.6816.438.316.538.3816.6+0.08+30.0200
24M0812.76+0.22+1.756.2376.70.9415.111.5515.111.5515.10+2.08700
24M0712.54-0.13-1.038.95114.31.1312.714.4412.614.4812.7+0.03+29.6100
24M0612.67-0.41-3.139.82126.71.4514.718.6214.718.6514.7+0.02+16.9800
24M0513.08+0.5+3.9727.91373.14.2515.256.7415.256.8515.2+0.11+25.7100
24M0412.58+1.08+9.399.7115.90.9910.211.651011.6610.1+0.01+10.0900.05
24M0311.5+0.37+3.3211.45129.32.0818.123.3818.123.3818.10+1.77100
24M0211.13+1.03+10.28.996.471.0411.711.2311.611.2711.7+0.04+34.2600
24M0110.1-0.99-8.9310.83112.41.31213.3711.913.3911.9+0.03+19.3500
23M1211.09-0.39-3.46.8275.510.9914.410.9514.510.9514.50-4.58400
23M1111.48-0.39-3.295.1862.171.0720.612.9120.812.9320.8+0.02+18.600.04
23M1011.87-0.34-2.784.352.141.1125.813.4225.713.4225.7+0.01+5.1900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0912.21-0.47-3.711.6420.50.021.460.31.480.31.480-17.500
23M0812.68-1.17-8.455.572.120.254.63.334.623.354.65+0.02+81.700
23M0713.85+1.27+10.14.0251.880.174.262.224.282.234.3+0.01+54.2700
23M0612.58+0.95+8.174.7159.121.1624.514.5324.614.5424.6+0.01+5.04800
23M0511.63-1.17-9.145.6670.351.3323.616.5923.616.6123.6+0.02+13.1600
23M0412.8-0.52-3.93.9250.750.9825.112.7425.112.7525.1+0.01+13.2700
23M0313.32+0.46+3.586.6385.21.42117.8220.917.8420.9+0.02+15.0900
23M0212.86-1.23-8.734.1155.70.6816.59.1616.59.1816.5+0.02+22.3600
23M0114.09+0.96+7.315.678.290.814.210.921410.9614+0.04+48.2400
22M1213.13+0.92+7.537.4295.660.496.626.326.616.346.63+0.02+35.4200
22M1112.21+2.1+20.779.36107.21.1412.213.0912.213.1112.2+0.02+18.8500
22M1010.11-1.64-13.966.4670.440.446.844.766.754.766.76+0.01+17.1500
22M0911.75-1.5-11.323.9649.450.256.373.136.343.146.35+0.01+30.0800
22M0813.25+0.12+0.915.570.890.223.962.813.962.813.97+0.01+40.7300
22M0713.13-1.44-9.884.0456.280.082.031.152.051.162.050+29.5100
22M0614.57+1.26+9.476.8395.570.9413.813.1513.813.1613.80+4.98900
22M0513.31+0.19+1.458.711120.89.2110.329.2110.339.220+1.55700
22M0413.12-0.4-2.965.7574.520.8114.110.5914.210.5714.2-0.02-19.1500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0313.52-0.79-5.5214.23182.42.0614.526.6714.626.7514.7+0.08+39.5600
22M0214.31-0.77-5.114.2363.950.852012.812012.81200+3.31800
22M0115.08+0.64+4.435.4681.830.9617.614.3117.514.3217.5+0.01+13.6500
21M1214.44-0.56-3.737.13106.43.0442.645.4442.745.4442.70+0.41500
21M1115-1.24-7.645.4987.63.1256.749.8456.949.8456.90+0.45600
21M1016.24+0.61+3.94.8978.993.0762.849.6462.849.6462.9+0.01+2.43400
21M0915.63-0.45-2.83.4455.631.0731.117.3631.217.3631.20+0.70100
21M0816.08-0.42-2.553.6360.081.2133.420.0733.420.0833.40+3.20700
21M0716.5-2.61-13.663.6664.61.0328.218.5128.718.5128.60-0.99800
21M0619.11+0.11+0.582.445.590.937.517.1137.517.1137.50+0.22200
21M0519-0.55-2.812.7752.221.0236.919.2936.919.2936.90-3.77300
21M0419.55-0.26-1.312.4448.060.936.917.7236.917.7236.90+0.01100
21M0319.81-0.24-1.23.3567.090.010.270.180.270.180.270+172.200
21M0220.05-0.03-0.152.3448.840.020.730.360.730.360.730-87.0600
21M0120.08+1.05+5.523.7375.350.030.810.630.840.630.840+71.6700
20M1219.03-0.62-3.162.4446.30.010.330.150.330.150.330+12.500
20M1119.65+1.47+8.092.7352.720.020.840.450.840.450.850+109.100
20M1018.18+0.57+3.242.2140.120.031.50.591.470.591.470+47.2700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0917.61-1.82-9.372.4444.410.010.250.110.240.110.240+31.6700
20M0819.43+0.33+1.732.3845.830.010.380.170.380.170.380-33.3300
20M0719.1+0.65+3.522.9657.70.041.290.761.320.761.330+35.7900
20M0618.45+0.5+2.792.4746.0500.040.020.040.020.040+15000
20M0517.95-0.75-4.012.2240.4400.090.040.090.040.090+5000
20M0418.7+0.8+4.471.7632.39000000000
20M0317.9-1.85-9.372.2240.2200.180.070.170.070.170+8000
20M0219.75+0.17+0.872.0541.2500.050.020.050.020.050000
20M0119.58-1.3-6.231.7235.830.010.460.170.460.170.460+48.7500
19M1220.88+1.34+6.862.2746.040.010.310.140.310.140.310+77.1400
19M1119.54-0.49-2.452.3948.2600.170.080.170.080.170+4000
19M1020.03+0.39+1.992.2845.40.14.341.944.281.944.280+3.93900
19M0919.64-0.08-0.412.3346.760.8837.617.637.617.637.60+0.50200
19M0819.72-1.01-4.873.2563.480.7121.813.8721.913.8821.90+4.25700
19M0720.73-0.1-0.482.6856.190.9736.420.4536.420.4536.40+1.00600
19M0620.83+0.73+3.632.4149.160.8334.516.9534.516.9434.5-0.01-16.4300
19M0520.1-1.55-7.163.0762.870.929.318.329.118.329.10-3.95600
19M0421.65+0.39+1.832.0845.270.733.415.1633.515.1633.50000
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0321.26-0.29-1.352.144.850.7535.916.135.916.135.90+0.42600
19M0221.55+1.18+5.791.53320.532.810.4832.810.4832.80+0.91500
19M0120.37+1.59+8.472.3145.320.9641.718.9841.918.9841.90+0.83900
18M1218.78-1.15-5.772.2443.470.8638.516.7938.616.7938.60+1.62200
18M1119.93+0.95+5.012.6151.491.1443.622.4343.622.4443.6+0.01+4.82900
18M1018.98-1.71-8.262.9857.981.2240.923.774123.7541-0.02-14.0400
18M0920.69+0.38+1.872.2244.440.8638.617.1638.617.1638.60-2.52300
18M0820.31-0.28-1.360.459.0200.890.080.890.080.890-67.500
18M0720.59+0.25+1.230.7815.60.056.81.046.691.066.81+0.02+376.200
18M0620.34-1.06-4.950.8818.50.033.180.583.140.583.160+98.5700
18M0521.4-0.41-1.881.2125.970.075.891.515.821.55.77-0.01-153.400
18M0421.81+0.8+3.811.1524.430.119.392.299.382.299.36-0.01-49.6300
18M0321.01-1.31-5.873.1467.750.278.585.858.635.828.6-0.02-84.0100.13
18M0222.32-1.1-4.72.5156.720.114.462.554.492.564.51+0.01+83.4800
18M0123.42+2.75+13.35.56125.10.6211.114.111.314.111.30+3.81900.07
17M1220.67-0.01-0.050.7715.950.034.390.74.40.74.380-129.400
17M1120.68-0.07-0.342.1244.650.188.633.838.593.838.57-0.01-33.500
17M1020.75+0.67+3.342.3648.820.187.573.77.583.717.61+0.01+76.5900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0920.08-0.1-0.57.95159.40.010.080.120.080.120.080000
17M0820.18+0.54+2.7510.82215.30.111.022.21.022.21.020+6.8180.010.08
17M0719.64-0.19-0.962.8956.770.093.141.793.151.793.150+16.3700