≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 現股當沖(月)

5457 宣德

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.324.75-1.45-5.86%6.67%24.9524.9523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5121.06億7775.81張/筆23.420.8329.49-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260641.2萬2561.02張/筆24.64+0.3 (+1.23%)

連續漲跌: 連2漲→跌  ( -1.45元 / -5.86%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0923.3-4.7-16.799.39232.90.781620.1515.820.1915.9+0.04+45.8300
26M0828+0.45+1.636.85189.61.0615.529.4115.529.5215.6+0.11+102.100.04
26M0727.55-6.6-19.3314.14438.92.9520.891.992192.221+0.21+71.950.040.29
26M0634.15+4.4+14.7940.861,49712.2329.9454.230.3454.930.4+0.71+58.190.020.04
26M0529.75-6.6-18.1620.08632.94.4522.2140.322.2140.622.2+0.26+57.610.020.12
26M0436.35+2.35+6.9126.911,0306.1322.8234.722.823622.9+1.22+198.40.020.08
26M0334-2.7-7.3623.95824.34.0316.8139.416.9140.217+0.77+192.10.020.07
26M0236.7+0.2+0.555.55201.80.891632.371632.4816.1+0.11+124.100
26M0136.5-4.3-10.5410.38405.81.3412.952.661352.7113+0.05+34.250.010.08
25M1240.8-1.5-3.556.48268.51.4722.76122.761.1222.8+0.13+86.5700
25M1142.3-5-10.5711.14471.52.4221.7103.822103.922+0.15+63.660.010.09
25M1047.3+1.9+4.1917.92848.74.8126.9228.226.9228.727+0.56+116.30.010.08
25M0945.4+2.05+4.7329.61,42010.9837.1527.737.252937.3+1.28+117.10.020.07
25M0843.35+1.7+4.0810.65465.72.5123.6111.423.9111.724+0.3+117.500.01
25M0741.65+1.4+3.485.78239.51.3623.556.0623.456.2323.5+0.17+127.100.03
25M0640.25-3.95-8.943.59150.70.8222.834.2822.734.3922.8+0.12+142.800
25M0544.2+3.3+8.074.61205.71.2727.556.4227.456.5627.5+0.14+110.600.04
25M0440.9-3.35-7.579.63711.9820.777.1220.877.2520.8+0.14+69.0400.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0344.25-6.75-13.2415719.42.6817.9128.317.8129.117.9+0.82+306.50.010.09
25M0251-0.8-1.5415.94802.23.2420.3167.720.916820.9+0.3+94.1600.03
25M0151.8-6.2-10.6910.49557.13.6534.8192.634.6193.334.7+0.67+182.800.02
24M1258+5+9.4343.352,58814.2732.9850.432.9853.433+3+210.30.040.1
24M1153+3.35+6.7541.72,32519.1645.91,07546.31,07646.3+0.73+38.250.040.09
24M1049.65-0.25-0.58.37431.71.8922.697.4422.697.6922.6+0.26+136.80.010.08
24M0949.9-0.1-0.27.02341.81.5822.576.8122.577.0122.5+0.2+129.500.03
24M0850-0.8-1.5710.75513.82.3622112.922113.722.1+0.82+345.90.010.06
24M0750.8-6-10.5611.24625.71.6414.691.9214.792.1914.7+0.27+165.20.010.08
24M0656.8-1.8-3.0719.921,1914.723.628423.9284.823.9+0.81+172.80.020.13
24M0558.6-4.3-6.8441.152,54010.6525.9660.326660.526+0.19+17.460.080.19
24M0462.9+2.2+3.6239.332,42813.6134.6851.635.1851.535.1-0.09-6.3790.040.1
24M0360.7-6.9-10.2141.362,71510.9426.471926.5721.326.6+2.37+216.40.040.11
24M0267.6+8.8+14.9746.032,97813.4529.2877.229.5880.529.6+3.28+243.80.090.2
24M0158.8+0.5+0.8627.81,6224.716.9274.416.927517+0.65+138.10.020.05
23M1258.3+3.2+5.8135.682,0548.8524.8510.824.9512.625+1.76+198.90.020.06
23M1155.1+5.1+10.217.02910.23.0217.8161.417.7161.917.8+0.56+1850.020.13
23M1050-2.7-5.1212.77654.72.2817.8116.117.7116.517.8+0.34+151.600.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0952.7-3.2-5.7250.952,96619.1337.51,12337.91,12738+3.89+203.20.040.09
23M0855.9+3.6+6.8823.231,2386.5628.235228.4353.328.5+1.26+192.80.020.09
23M0752.3-0.1-0.1981.54,73829.436.11,72736.51,73336.6+5.95+202.40.120.15
23M0652.4+1.6+3.1512.77678.52.6120.4139.220.5139.420.5+0.22+85.8300.01
23M0550.8-2.3-4.339.57486.51.6917.685.4117.685.7517.6+0.35+206.500.02
23M0453.1-3.6-6.3516.33916.82.8417.4157.317.2157.317.2+0.01+2.3620.010.04
23M0356.7+1.5+2.7232.491,8239.2728.5521.728.6522.828.7+1.07+115.10.030.09
23M0255.2+2.9+5.5425.651,45010.1439.5584.940.3585.140.3+0.19+18.50.010.05
23M0152.3+4+8.287.6386.51.6321.582.4821.382.6421.4+0.16+96.940.010.13
22M1248.3-8-14.2117.21917.43.6921.5197.321.5197.721.5+0.35+93.650.010.07
22M1156.3+6.1+12.1543.352,39517.1439.5939.239.2942.239.3+3.02+1760.030.07
22M1050.2-0.5-0.9929.231,44011.7940.3585.140.6587.340.8+2.17+184.10.050.16
22M0950.7-7.8-13.3351.113,06919.43381,18338.51,18738.7+3.67+188.70.10.2
22M0858.5+3.8+6.9520.631,1975.6427.4329.227.533027.6+0.85+151.10.030.15
22M0754.7+1.6+3.0110.4539.22.1220.4108.220.1108.620.1+0.41+194.60.010.1
22M0653.1-8.7-14.0824.071,4638.0533.5495.233.849633.9+0.84+104.80.020.1
22M0561.8+8.8+16.613.24754.93.727.9214.328.4215.228.5+0.9+242.70.020.15
22M0453-5.7-9.7113.67759.62.9421.5163.721.616421.6+0.25+84.240.020.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0358.7-8.3-12.3934.162,0328.6325.3509.625.151225.2+2.38+275.90.040.12
22M0267-5-6.9410.49747.62.1320.3152.520.4152.920.5+0.39+1820.010.06
22M0172-10.4-12.6225.342,0146.4725.5516.425.6517.825.7+1.39+214.70.020.07
21M1282.4+3.8+4.8333.42,6448.4825.4673.825.5674.925.5+1.12+131.40.050.15
21M1178.6-6.2-7.3152.514,37414.0426.71,17326.81,17626.9+3.12+222.50.060.12
21M1084.8+4.2+5.2152.824,32221.2840.31,73940.21,74340.3+3.42+160.80.080.14
21M0980.6-4.2-4.951048,94245.5643.83,936443,94744.1+11.31+248.20.140.14
21M0884.8+7+947.423,80621.2944.91,72245.21,72745.4+5.02+2360.20.43
21M0777.8-5.6-6.7179.926,91630.9838.82,698392,71139.2+12.32+397.70.20.26
21M0683.4+14.6+21.2246.093,61716.3835.51,300361,30536.1+4.24+258.90.10.23
21M0568.8-10.3-13.0254.123,40219.1535.41,18634.91,19735.2+11.39+594.60.120.22
21M0479.1-10.9-12.1136.653,1109.3525.580125.880225.8+1.01+108.50.050.13
21M0390-5-5.2656.085,02018.4432.91,65132.91,65733+6.12+331.60.080.14
21M0295+8+9.227.132,3596.8225.1590.225591.825.1+1.65+242.40.040.14
21M0187-6.7-7.1550.815,02614.628.71,458291,46029.1+2.64+1810.070.14
20M1293.7-12.8-12.0265.626,77320.130.62,09530.92,10231+6.44+320.10.160.24
20M11106.5+10.5+10.9464.126,71725.66402,688402,69340.1+4.35+169.40.130.21
20M1096-20-17.2475.658,25028.8838.23,16938.43,17238.5+2.89+100.20.150.2
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09116-7-5.69111.713,11248.2443.25,65643.15,66143.2+5.29+109.60.870.78
20M08123+35.2+40.09307.535,481155.650.618,05050.918,05350.9+3.58+23.011.830.59
20M0787.8+6.5+8153.213,13753.2634.84,58734.94,59435+7.71+144.80.410.27
20M0681.3-0.5-0.6160.95,11317.5928.91,480291,48129+0.97+55.360.110.18
20M0581.8+12.5+18.0493.697,40537.2839.82,96840.12,97440.2+6.32+169.50.250.26
20M0469.3+15.7+29.2961.433,91018.19331,17033.11,17133.1+1.44+79.320.490.79
20M0353.6-20.4-27.5772.094,58419.5232.51,311331,31333.1+2.7+138.11.411.96
20M0274-2.6-3.3971.935,59926.6637.12,08737.32,09537.4+7.74+290.40.140.2
20M0176.6-11.9-13.4546.813,89514.8631.71,23631.71,23831.8+1.79+120.60.060.12
19M1288.5+12.3+16.14180.515,52297.1353.88,34453.88,36253.9+17.3+178.10.460.25
19M1176.2+5.6+7.93131.59,78252.57403,97640.63,97440.6-2-37.980.280.21
19M1070.6+1.6+2.3240.692,86610.6226.1752.426.3752.226.2-0.25-23.630.060.16
19M0969+2.5+3.7648.223,45115.532.11,12632.61,12632.6+0.01+0.4650.120.24
19M0866.5-0.1-0.1530.682,0586.4321431.521432.621+1.08+167.10.050.17
19M0766.6+0.6+0.9156.323,96415.7127.91,109281,11028+1.6+101.80.120.22
19M0666+5.3+8.7341.342,70214.7535.7964.535.7965.235.7+0.73+49.330.110.27
19M0560.7-3.1-4.86106.36,98343.3140.72,863412,86841.1+4.62+106.70.460.43
19M0463.8+3.5+5.845.162,79710.7323.8665.223.866723.8+1.75+163.10.380.85
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0360.3-0.8-1.3181.235,14129.26361,87736.51,87936.5+2.02+69.120.280.34
19M0261.1+1.8+3.0443.292,65910.8725.1668.225.1669.225.2+0.96+87.90.090.2
19M0159.3+3.8+6.8596.545,78237.338.62,23638.72,23938.7+3.81+102.10.350.36
18M1255.5+9.3+20.1362.443,33726.5642.51,434431,43643+2.22+83.720.520.83
18M1146.2+5.75+14.2220.61883.85.4726.6232.726.3234.226.5+1.5+274.50.030.16
18M1040.45-12.55-23.6831.71,3668.8628385.628.2387.828.4+2.15+242.90.160.49
18M0953-3.5-6.1947.082,67013.5828.8770.428.9772.128.9+1.74+128.40.120.25
18M0856.5-2.3-3.9154.593,04015.7628.9878.528.9880.829+2.32+147.20.260.47
18M0758.8+2.6+4.6398.875,93433.3933.82,00533.82,00633.8+1.57+47.090.580.58
18M0656.2+2.4+4.46120.77,33546.6138.62,860392,86939.1+8.44+181.20.360.3
18M0553.8+4.3+8.6939.252,0018.6922.1446.322.3447.922.4+1.6+184.10.150.38
18M0449.5-6.8-12.0834.551,8389.226.6490.326.7491.626.8+1.31+142.20.30.88
18M0356.3+5.4+10.6157.283,26415.8327.6900.627.6904.127.7+3.5+221.20.190.33
18M0250.9-3.7-6.7835.591,7479.827.6479.227.5480.127.6+0.85+87.130.160.45
18M0154.6-6.2-10.2117.27,26637.2631.92,315322,32432.1+9.31+249.80.60.51
17M1260.8+0.1+0.1685.094,98016.3227.5977.727.5978.327.5+0.66+40.244.074.78
17M1160.7+14.8+32.24179.89,86166.5637.13,67937.43,68937.5+9.55+143.50.850.47
17M1045.9-1.6-3.3764.873,09815.9124.6760.724.6761.724.7+0.97+61.010.240.37
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0947.5-2.2-4.43133.56,75334.85341,76834.41,77134.5+2.5+71.863.972.98
17M0849.7+7.7+18.33126.75,28633.5826.61,41426.81,41826.9+4.75+141.50.830.66
17M0742+13.4+46.85129.44,85446.9336.31,76136.41,76436.4+3.03+64.591.150.89
17M0628.6+2.15+8.1331.88909.48.3426.2238.726.3239.226.4+0.47+56.90.290.9
17M0526.45-1.45-5.229.73831.87.9426.7222.426.8222.626.8+0.18+22.670.250.84
17M0427.9+3.15+12.7312.88331.91.3310.434.8610.535.0910.6+0.23+1710.655.08
17M0324.75-3.85-13.4612.65353.90.574.5216.184.5816.184.58+0.01+8.9470.120.98
17M0228.6+0.45+1.614.574100.745.0620.795.0920.835.09+0.03+42.930.140.95
17M0128.15+3.3+13.2812.86344.41.017.8827.277.9327.447.98+0.17+164.50.977.56
16M1224.85+2.15+9.478.87220.40.384.289.444.299.474.3+0.03+78.890.374.18
16M1122.7-0.7-2.9911.18244.10.494.3910.644.3810.654.38+0.01+29.450.191.67
16M1023.4-5.05-17.7517.374301.367.8533.027.733.17.72+0.08+57.50.482.76
16M0928.45-1.75-5.7912.65380.81.169.235.299.3235.039.25-0.27-233.10.372.94
16M0830.2-1.1-3.5139.361,2204.7412.1147.812.2148.212.2+0.42+89.232.335.93
16M0731.3+3.1+10.9936.51,1394.913.5154.313.6154.513.6+0.28+56.52.446.7
16M0628.2+1.6+6.029.52263.30.444.6412.184.6312.194.64+0.01+13.490.232.45
16M0526.6-2.4-8.2816.19425.42.2113.757.2413.55813.7+0.76+343.90.523.23
16M0429+2.3+8.6115.16429.91.8412.252.4112.252.7212.3+0.3+165.50.724.73
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0326.7+1.95+7.8819.83531.61.658.3544.468.3844.538.39+0.06+38.411.346.76
16M0224.75-0.45-1.793.5889.850.246.665.966.665.966.67+0.01+30.380.113.19
16M0125.2-2-7.3511.84287.20.756.3918.246.3718.246.37+0.01+6.830.544.57
15M1227.2-2.8-9.3324.86735.42.148.6664.278.7764.338.78+0.07+31.711.957.83
15M1130+3.25+12.1528.578263.121190.761191.1511.1+0.38+123.32.719.49
15M1026.75-2.55-8.721.27638.21.788.4153.868.4753.778.45-0.09-52.661.235.78
15M0929.3+4.25+16.9724.44702.52.9512.186.1412.386.5312.4+0.39+131.31.87.37
15M0825.05-7.35-22.6930.49827.33.4611.491.4611.191.8411.2+0.38+1091.23.93
15M0732.4-11.8-26.746.571,8054.529.821789.961789.97+0.02+3.3523.858.27
15M0644.2+6.05+15.8666.792,7896.279.44266.99.62267.59.64+0.61+97.418.5512.81
15M0538.15+4.65+13.8839.561,4654.9412.48
15M0433.5-6.5-16.2526.76987.20.371.37
15M0340+7.9+24.6142.441,59400
15M0232.1-0.95-2.876.4208.800
15M0133.05-0.55-1.6419.9687.800
14M1233.6+7.15+27.0340.191,29400
14M1126.45+2.3+9.5212.6534100
14M1024.15-4.85-16.7218.04508.200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0929-1.2-3.978.6247.900
14M0830.2-1.3-4.1327.41790.100
14M0731.5-6.85-17.8637.81,29400
14M0638.35+7.4+23.9181.992,86700
14M0530.95+6.85+28.4250.271,39100
14M0424.1+0.25+1.0514.21348.400
14M0323.85-2.75-10.3417.14438.200
14M0226.6+1.3+5.1422.9658800
14M0125.3+5.05+24.9445.371,10900
13M1220.25+2.65+15.0613.13247.300
13M1117.6-1-5.384.4976.9200
13M1018.6+0.15+0.814.6986.500
13M0918.45+0.65+3.657.33136.100
13M0817.8+0.8+4.7115.4286.800
13M0717+0.05+0.295.6795.9600
13M0616.95+0.25+1.528.04501.700
13M0516.7+2.8+20.1413.91210.900
13M0413.9+0.5+3.734.6661.6200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0313.4-0.75-5.34.3661.06
13M0214.15+1.15+8.859.86135.7
13M0113+1.1+9.244.6157.33
12M1211.9-0.2-1.652.0724.21
12M1112.1+2.24+22.725.1859.19
12M109.86+2.4+32.175.0852.1
12M097.46+0.51+7.3416.12121.8
12M086.95+1.39+259.0760.98
12M075.56-0.25-4.34.2723.56
12M065.81-0.77-11.72.514.98
12M056.58-0.2-2.955.3335.38
12M046.78-1.33-16.411.8888.65
12M038.11-1.99-19.732.57329.2
12M0210.1+4.18+70.6125.86221
12M015.92+0.8+15.623.8420.37
11M125.12+0.37+7.795.1224.44
11M114.75-1.47-23.636.0833.02
11M106.22-0.32-4.894.9932.39
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M096.54-0.54-7.633.9526.68
11M087.08-1.63-18.718.9467.95
11M078.71-2.09-19.3512.84126.1
11M0610.8+0.15+1.4147.3539.6
11M0510.65+0.85+8.6729.11309.9
11M049.8+0.49+5.2629.57301.9
11M039.31+0.36+4.0212.9114.2
11M028.95-0.76-7.836.0354.9700
11M019.71-0.19-1.929.1387.7100
10M129.9+0.05+0.5112.36124.400
10M119.85-1.2-10.8611.63118.400
10M1011.05-1-8.313.67156.800
10M0912.05+1.4+13.1538.7467.400
10M0810.65-1.45-11.9838.82477.500
10M0712.1+0.05+0.4125.52307.100
10M0612.05+0.15+1.2634.48421.900
10M0511.9-0.5-4.0338.95474.300
10M0412.4+1.15+10.2276.12945.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0311.25+1+9.7622.93239.100
10M0210.25+0.1+0.9914.45141.700
10M0110.15-2.75-21.3236.41434.800
09M1212.9+0.5+4.0357.99735.900
09M1112.4+0.9+7.8327.2333.600
09M1011.5-2.1-15.4498.151,36100
09M0913.6+4.8+54.5564.2742.400
09M088.8-0.83-8.6219.13169.100
09M079.63-0.52-5.1236.67371.100
09M0610.15+0.65+6.8468.95685.40.050.07
09M059.5+3.65+62.3937.66285.52.215.87
09M045.85-0.45-7.1429.42184.12.37.81
09M036.3+0.52+928.68177.70.93.13
09M025.78+1.28+28.4439.92229.72.215.54
09M014.5+0.78+20.9717.3686.591.619.29
08M123.72-0.53-12.473.714.50.051.24
08M114.25-0.34-7.4111.8556.8200
08M104.59+1.27+38.2521.5389.9700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M093.32-0.68-171032.810.434.33
08M084-0.27-6.327.6232.431.5520.39
08M074.27-0.15-3.3914.9268.164.0927.44
08M064.42-1.94-30.510.1952.480.585.7
08M056.36-0.54-7.8315.5106.13.3821.79
08M046.9+0.2+2.9919.71134.63.1215.81
08M036.7-0.41-5.7711.9484.171.6613.93
08M027.11+0.19+2.755.6540.880.193.31
08M016.92-0.66-8.7117.38131.11.58.65
07M127.58-0.16-2.0714.7699.270.53.41
07M117.74-1.28-14.1912.76104.30.262.08
07M109.02-2.88-24.216.89172.20.251.46
07M0911.9+0.55+4.8514.12164.71.5310.81
07M0811.35-2.35-17.1530.85393.16.6721.61
07M0713.7-1.95-12.4673.361,1196.288.57
07M0615.65+1.1+7.5654.1832.56.7612.5
07M0514.55-0.1-0.6827.4397.72.539.23
07M0414.65-2.5-14.5835.815881.594.45
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0317.15+0.05+0.2962.011,0867.6512.33
07M0217.1-1-5.5216.69298.80.764.57
07M0118.1+0.7+4.02125.42,39514.4411.52
06M1217.4-0.25-1.4259.21,0364.647.84
06M1117.65+1.5+9.2935.79593.95.9816.71
06M1016.15-0.8-4.7210.78177.60.222.09
06M0916.95+0.9+5.6132.43529.81.434.42