≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 現股當沖(月)

2732 六角

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.362.3+1+1.61%1.93%62.463.362.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1486.21萬39354股/筆62.471.5917.680.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23143.2萬46497張/筆62.61-0.5 (-0.8%)

連續漲跌: 首日上漲  ( +1元 / +1.61%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

2732 六角 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0963.3-1-1.560.3723.240.026.551.536.581.546.6+0.01+212.500.55
26M0864.3+0.1+0.160.4327.630.037.392.037.362.047.38+0.01+159.400
26M0764.2-0.8-1.230.7648.570.0811.15.411.15.4211.2+0.02+264.300
26M0665+0.8+1.251.1272.790.119.737.079.717.129.78+0.05+486.200
26M0564.2-1.2-1.831.1272.870.19.186.699.186.719.2+0.02+163.100
26M0465.4-1.5-2.240.9260.640.088.635.238.625.278.69+0.04+559.500.11
26M0366.9+1.3+1.981.0770.80.1211.17.9111.27.9611.2+0.06+470.600
26M0265.6-1.7-2.530.4530.030.025.31.65.331.65.320-10000
26M0167.3-3.2-4.540.961.430.032.891.782.91.782.9+0.01+211.500
25M1270.5-5.1-6.750.6244.910.045.972.76.012.716.04+0.01+364.900
25M1175.6+1.5+2.020.8863.790.089.045.688.915.728.97+0.04+532.500
25M1074.1+1.6+2.211.184.50.2118.916.2119.216.3419.3+0.13+609.100.27
25M0972.5-2.1-2.820.7655.770.045.3935.393.025.41+0.01+336.600
25M0874.6+0.4+0.540.7758.270.078.945.279.045.279.040+71.0100
25M0774.2-6.4-7.940.5744.040.058.413.718.423.738.48+0.03+558.300
25M0680.6-8-9.030.5850.090.035.22.65.192.615.21+0.01+41000
25M0588.6-3.9-4.220.980.630.1718.514.8818.515.0118.6+0.14+823.500
25M0492.5+2+2.212.3185.80.341528.0515.128.315.2+0.24+705.200
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0390.5-8.4-8.491.0197.080.066.065.946.125.946.120+39.3400.1
25M0298.9+3.7+3.890.8985.870.055.865.025.845.045.87+0.02+351.900
25M0195.2-6.3-6.210.9896.020.087.637.297.67.317.61+0.01+16800
24M12101.5-2.5-2.41.06109.80.19.1510.039.1410.089.18+0.05+474.200
24M11104+1+0.971.16117.50.076.137.196.127.226.14+0.02+328.200
24M10103-3.5-3.290.9195.270.11110.511110.5511.1+0.04+381.200
24M09106.5-1-0.931.22126.70.1713.617.313.717.3513.7+0.04+268.100
24M08107.5+5+4.882.23225.40.3616.336.5316.236.7116.3+0.18+498.100
24M07102.5-7-6.393.89425.40.4812.553.6312.653.7612.6+0.14+283.500.05
24M06109.5-3.5-3.12.59287.10.269.9328.359.8728.579.95+0.22+859.900
24M05113-9.5-7.762.91343.30.411448.011448.1814+0.17+409.100
24M04122.5-7-5.413.71448.50.4712.655.9512.556.1512.5+0.2+42400
24M03129.5+0.5+0.3910.21,3792.4423.9330.824332.724.1+1.88+770.80.010.06
24M02129-1.5-1.155.65732.51.2822.716622.7166.522.7+0.43+338.900.02
24M01130.5+10.5+8.7510.791,3952.7425.4353.325.3354.725.4+1.46+532.500.01
23M12120+2+1.695.01594.10.8516.9100.71710117+0.3+358.300
23M11118+15.5+15.129.631,1092.930.2334.330.2335.230.2+0.87+3010.020.17
23M10102.5-12.5-10.872.61278.50.4517.347.8817.247.9217.2+0.04+87.5800.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09115-7-5.743.323920.7522.688.5522.688.9422.7+0.39+52200
23M08122-19-13.487.449852.3431.431231.7313.131.8+1.13+483.80.010.12
23M07141-29.5-17.39.951,5043.2232.4484.132.2486.232.3+2.11+656.10.010.06
23M06170.5-8-4.4816.673,0166.941.41,25741.71,25941.7+1.3+187.90.010.08
23M05178.5+10+5.9329.775,47115.9353.52,94453.82,95153.9+6.37+400.10.020.08
23M04168.5-10-5.622.153,87511.6952.82,04652.82,04852.8+1.24+106.10.020.09
23M03178.5+16+9.8556.79,89933.46595,839595,85159.1+12.01+3590.060.1
23M02162.5+24.5+17.7547.287,18427.8258.84,239594,24459.1+4.38+157.60.040.08
23M01138+12.5+9.9632.834,59320.6362.82,90363.22,90863.3+5.09+246.70.020.05
22M12125.5+3+2.4521.582,75910.247.31,30947.41,31047.5+1.72+1690.010.03
22M11122.5+24.5+2519.972,3079.4647.41,10347.81,10547.9+1.74+184.40.020.1
22M1098-32-24.6222.12,69413.1859.61,62060.11,62260.2+1.54+117.10.020.11
22M09130+30+3034.924,44423.9368.53,07369.23,07869.3+4.57+190.80.040.11
22M08100-0.5-0.51.41139.70.1913.719.0213.619.1613.7+0.13+694.300
22M07100.5+3.7+3.821.75173.30.4224.141.662441.824.1+0.14+342.400
22M0696.8-0.2-0.211.051030.1413.313.7213.313.813.4+0.08+561.400.19
22M0597-2.6-2.611.0398.490.2322.522.0722.422.0522.4-0.02-71.1200
22M0499.6-6.9-6.481.72178.90.2816.529.1716.329.2816.4+0.11+382.300.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03106.5+1.5+1.437.04781.21.9227.321527.5215.727.6+0.7+365.900.06
22M02105+12.6+13.644.53463.31.5534.2160.634.7161.234.8+0.56+358.200.09
22M0192.4+0.8+0.871.0999.480.2421.621.5421.621.5321.6-0.01-30.5100
21M1291.6-2.9-3.072.66243.20.248.8721.658.921.758.94+0.11+453.400
21M1194.5-4.1-4.161.32130.30.17.8910.377.9510.397.97+0.02+228.800
21M1098.6-7.9-7.421.58162.30.3622.537.0522.837.0922.8+0.03+97.1800.19
21M09106.5+5.5+5.452.02208.30.4723.349.3723.749.5623.8+0.19+412.700
21M08101-10.5-9.422.38245.70.229.1822.59.1622.629.21+0.12+559.800.04
21M07111.5-7-5.912.9339.10.3110.836.7710.836.8310.9+0.07+210.200.03
21M06118.5+3+2.62.56298.10.3614.141.914.142.0914.1+0.19+516.700.08
21M05115.5-10.5-8.336.25686.71.3421.5145.321.2146.721.4+1.36+1,01300.03
21M04126-24.5-16.285.41736.10.7914.6107.414.6107.614.6+0.21+266.800.09
21M03150.5+10+7.127.131,0201.5722225.622.1226.622.2+0.97+62000.03
21M02140.5+20+16.64.81648.4120.913821.3138.521.4+0.56+556.90.010.27
21M01120.5+1.5+1.262.93338.60.3511.940.1711.940.3211.9+0.14+412.600.03
20M12119-9-7.033.13384.90.412.949.4312.849.5612.9+0.13+313.900.16
20M11128+15.5+13.788.261,0532.5631.1333.331.6333.931.7+0.58+227.50.010.1
20M10112.5-8-6.641.64192.60.212.523.9912.524.0712.5+0.08+382.900.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09120.5-6.5-5.124.96633.30.9919.9126.92012720.1+0.11+11200.02
20M08127-4.5-3.426.45818.21.827.9227.827.8228.427.9+0.59+327.50.010.19
20M07131.5-26-16.5113.391,8752.8621.4393.22139421+0.78+273.50.020.11
20M06157.5+12.5+8.6220.133,2385.9329.5958.229.6962.229.7+4.06+684.80.020.1
20M05145-5.5-3.6515.192,2604.4929.5668.729.667029.6+1.31+2930.010.09
20M04150.5+33+28.0920.052,6477.6638.21,01338.31,01938.5+5.36+700.30.040.17
20M03117.5-31.5-21.1421.22,6695.8127.4730.927.473327.5+2.09+360.40.080.36
20M02149-29-16.2919.193,1594.8925.5810.525.7812.625.7+2.07+422.80.030.18
20M01178+8.5+5.0119.433,6247.96411,50841.61,51041.7+2.43+305.50.020.11
19M12169.5+13+8.319.791,6002.6427434.527.2434.827.2+0.31+117.800.04
19M11156.5-8-4.869.571,5552.930.3474.830.5474.530.5-0.35-120.50.010.11
19M10164.5+15+10.0324.443,8669.0136.91,42736.91,43137+3.68+407.90.050.21
19M09149.5-20.5-12.0612.522,0864.1132.8682.332.7685.432.9+3.05+742.90.020.17
19M08170-7-3.9519.293,4246.9135.81,22435.81,22635.8+2.38+344.60.040.21
19M07177+32.5+22.4934.355,67714.542.22,41742.62,42342.7+5.93+408.70.120.36
19M06144.5+22.5+18.4422.423,1128.3837.41,16737.51,16937.6+1.96+234.30.040.19
19M05122+23+23.2324.922,95010.1340.71,21541.21,21641.2+1.26+124.40.040.18
19M0499+11.1+12.637.48719.51.4419.2138.619.3139.319.4+0.76+530.700.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0387.9+8.3+10.433.57300.20.226.0218.046.0118.156.04+0.11+514.900
19M0279.6+9.8+14.042.77213.70.310.722.9110.722.9210.7+0.01+50.1700.14
19M0169.8+2.8+4.180.961.930.077.564.677.544.697.57+0.02+226.500.11
18M1267-2.5-3.60.7148.40.0710.14.910.14.9110.1+0.01+195.800
18M1169.5+5.7+8.931.2179.830.1814.611.6514.611.6814.6+0.03+184.700
18M1063.8-14.3-18.312.41162.10.3112.820.4412.620.6712.8+0.24+773.700.21
18M0978.1-0.4-0.511.0178.020.076.735.256.725.266.74+0.01+183.800.1
18M0878.5-3.3-4.032.22178.60.188.2314.798.2814.868.32+0.07+386.900
18M0781.8-3.6-4.223.34287.70.174.9714.184.9314.234.95+0.05+301.200.06
18M0685.4-2.4-2.734.04351.10.399.5733.599.5733.629.58+0.03+83.9800.05
18M0587.8-20.7-19.0815.451,5313.8524.9392.825.7393.125.7+0.28+73.650.030.22
18M04108.5+20.5+23.312.351,2083.2626.4322.626.7323.626.8+0.95+289.70.040.31
18M0388-1.3-1.465.16461.60.428.1137.558.1437.588.14+0.03+62.680.020.31
18M0289.3+2+2.297.02604.70.4810.142.6610.142.7210.2+0.06+121.90.010.1
18M0187.3+4+4.88.46741.90.9612.984.8312.985.1413+0.31+322.50.010.15
17M1283.3+1.3+1.591.57128.90.042.633.382.643.392.65+0.01+302.400
17M1182-5.7-6.54.26356.20.216.5318.376.6518.256.61-0.11-538.200.12
17M1087.7+5.7+6.952.66227.60.124.9810.435.0510.455.06+0.02+128.300.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0982-4-4.651.99168.10.084.076.744.066.754.07+0.01+136.200
17M0886+0.5+0.583.02264.40.227.3519.337.3819.337.38-0.01-26.3600.07
17M0785.5-2.8-3.174.5396.30.5613.149.7313.249.7413.2+0.01+16.130.010.2
17M0688.3+5.5+6.648.96802.81.7620.5159.220.6159.720.7+0.49+279.80.060.7
17M0582.8+0.8+0.981.68137.90.148.7111.978.7611.978.77+0.01+39.3100.24
17M0482000.9980.310.021.531.211.521.211.530+146.70.011.01
17M0382-0.5-0.613.11258.90.196.0815.716.1115.686.09-0.03-140.40.010.42
17M0282.5+3.7+4.74.31352.90.388.8331.318.9131.168.87-0.15-395.80.255.82
17M0178.8+0.9+1.161.36106.60.032.32.462.322.462.320+48.390.021.25
16M1277.9+4.6+6.281.91149.50.094.827.124.817.174.85+0.05+560.40.041.89
16M1173.3-0.3-0.410.6144.130.011.50.641.460.651.49+0.01+1,20000.16
16M1073.6-6.6-8.231.1285.530.021.361.111.321.121.330+273.30.010.89
16M0980.2-2.7-3.262.53204.50.041.573.171.573.181.58+0.01+233.30.020.99
16M0882.9+0.3+0.362.77222.80.241419.4913.919.4413.9-0.05-225.70.031.05
16M0782.6-0.7-0.842.78228.2
16M0683.3+0.5+0.60.4436.94
16M0582.8-1.8-2.130.4234.42
16M0484.6+0.1+0.120.8169.26
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0384.5+4.5+5.621.6137.4
16M0280-4-4.760.3225.84
16M0184-1.5-1.751.2499.79
15M1285.5-1.5-1.720.4436.62
15M1187-1-1.140.4136.52
15M1088-11-11.110.6460.96
15M0999-1-10.6362.95
15M08100+19.4+24.070.979.26
15M0780.6-17.8-18.090.655.420000000
15M0698.4-8.6-8.040.5352.260.023.21.673.191.683.21+0.01+694.1
15M05107-4-3.60.7377.08
15M04111-4-3.481.2137.3
15M03115+6.5+5.991.95225.6
15M02108.5-9.5-8.051.23139.8
15M01118+8+7.274.02520.7