≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00881 國泰台灣科技龍頭 / 現股當沖(月)

00881 國泰台灣科技龍頭

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6549.21+0.44+0.89%1.52%49.4250.0549.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,1776.55億6,7921.94張/筆49.6949.53 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,74310.77億21,3741.02張/筆49.54-0.33 (-0.67%)

連續漲跌: 連4跌→漲  ( +0.44元 / +0.89%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 盤中速報 - 恆生科技指數上漲131.96點至4531.18點，漲幅3% (Anue鉅亨 06/24 13:53)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00881 國泰台灣科技龍頭 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0949.65+0.07+0.14235.411,84535.0614.91,75814.81,76114.9+3.32+94.650.020.01
26M0849.58-1.02-2.02892.546,43189.129.994,5289.754,5329.76+4.23+47.50.190.02
26M0750.6-4.25-7.75284.414,49762.9922.13,17921.93,18822+8.98+142.60.090.03
26M0654.85-0.05-0.09265.414,41950.55192,732192,74119+8.28+163.90.020.01
26M0554.9+8.11+17.33300.515,25357.8219.22,93119.22,93219.2+1.58+27.30.080.02
26M0446.79+11.6+32.9631913,56756.8417.82,49618.42,49818.4+1.99+35.060.120.04
26M0335.19-3.12-8.14421.515,35680.17192,921192,92919.1+7.47+93.150.120.03
26M0238.31+4.28+12.58350.912,41832.519.261,1469.231,1499.25+3.01+92.510.020.01
26M0134.03+1.41+4.32865.829,83079.59.182,7389.182,7389.18+0.14+1.7330.050.01
25M1232.62+1.38+4.42204.76,47316.938.275348.25534.48.26+0.45+26.770.010
25M1131.24-1.09-3.37413.712,75142.3810.21,30610.21,30710.2+0.61+14.30.080.02
25M1032.33+3.45+11.95322.29,92720.336.31623.96.28625.26.3+1.28+62.950.090.03
25M0928.88+1.85+6.84273.57,74314.825.42420.55.43420.65.43+0.11+7.2850.010
25M0827.03+0.93+3.56265.87,11811.54.33307.44.32307.94.33+0.46+39.620.020.01
25M0726.1+2.34+9.85228.45,6979.884.33246.44.33246.64.33+0.19+190.370.16
25M0623.76+1.5+6.74153.73,5508.415.471945.46194.15.47+0.12+14.80.010.01
25M0522.26+1.53+7.38124.42,71912.029.66260.59.582609.56-0.53-43.740.020.01
25M0420.73-0.52-2.45294.95,74265.8422.31,27322.21,27422.2+1.55+23.50.060.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0321.25-2.56-10.75200.54,55318.389.17415.39.12415.89.13+0.53+28.930.030.02
25M0223.81-0.71-2.9172.64,11915.298.86365.28.87365.28.87+0.02+1.060.030.02
25M0124.52-0.39-1.57208.65,14321.6310.4534.910.4535.610.4+0.66+30.70.030.02
24M1224.91+1.05+4.4156.33,8581912.2468.312.1468.412.1+0.09+4.7280.020.01
24M1123.86-0.55-2.25270.76,62540.9615.1995.915997.915.1+2.04+49.910.060.02
24M1024.41+1.31+5.67246.66,02428.7111.6702.211.7703.511.7+1.24+43.290.110.04
24M0923.1-0.22-0.942896,56533.7111.7761.911.6762.911.6+1+29.680.230.08
24M0823.32-0.99-4.07691.316,046127.118.42,894182,89918.1+4.99+39.280.420.06
24M0724.31-1.25-4.89697.118,040143.220.53,66020.33,66420.3+4.64+32.410.30.04
24M0625.56+3.01+13.35331.48,15551.4515.51,27515.61,27615.6+0.37+7.2250.080.02
24M0522.55+1.54+7.33222.94,96331.5114.1699.214.1699.414.1+0.2+6.2980.010
24M0421.01-0.45-2.1268.95,64339.514.7822.714.6824.414.6+1.75+44.20.010
24M0321.46+2.29+11.953908,02053.5513.71,10213.71,10213.7+0.85+15.890.020
24M0219.17+1.25+6.98220.64,15211.555.242175.23217.15.23+0.05+4.3320.030.01
24M0117.92-0.6-3.24327.25,84122.56.88399.86.84399.86.84+0.03+1.13900
23M1218.52+0.83+4.69265.74,79115.956285.95.97286.15.97+0.2+12.290.010
23M1117.69+1.47+9.06193.83,37516.768.652928.65291.68.64-0.42-24.850.010.01
23M1016.22-0.49-2.93159.32,68615.469.7259.89.67259.79.67-0.12-7.5740.020.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0916.71-0.36-2.11130.92,2146.494.96109.64.95109.74.96+0.11+170.020.01
23M0817.07-0.77-4.322073,57323.3511.3404.711.3405.411.3+0.7+29.890.020.01
23M0717.84+1.02+6.06427.87,55234.798.13616.78.17617.78.18+1+28.650.010
23M0616.82+0.69+4.28338.15,64818.635.51312.25.53312.35.53+0.15+7.86100
23M0516.13+1.34+9.06230.43,57716.066.97246.86.9246.96.9+0.1+5.9190.010.01
23M0414.79-0.59-3.841251,87416.7113.4251.113.4250.913.4-0.12-7.24300
23M0315.38+0.68+4.63212.33,20421.4210.1321.51032210+0.46+21.460.040.02
23M0214.7+0.17+1.17141.92,10111.157.86164.97.851657.85+0.09+7.7150.020.01
23M0114.53+0.98+7.23107.41,5327.196.69101.96.65101.96.650+0.3490.060.06
22M1213.55-0.9-6.23139.71,97114.1510.1200.710.2200.610.2-0.11-7.4340.060.04
22M1114.45+1.93+15.42204.82,83121.7810.6300.810.6301.210.6+0.4+18.40.210.1
22M1012.52-0.22-1.73240.73,04737.9615.8478.915.7479.115.7+0.19+5.0850.060.02
22M0912.74-1.75-12.08319.84,35141.3212.9559.612.9559.812.9+0.27+6.6010.040.01
22M0814.49-0.19-1.29216.73,18329.213.542713.4427.313.4+0.23+7.8520.040.02
22M0714.68+0.59+4.19302.44,21952.1417.2731.317.3732.517.4+1.19+22.910.120.04
22M0614.09-1.86-11.663124,68531.189.99467.79.98468.29.99+0.44+14.120.160.05
22M0515.95+0.55+3.57282.64,32028.6610.1436.610.1436.510.1-0.15-5.2010.070.02
22M0415.4-1.41-8.39688.710,86447.956.96753.36.93753.86.94+0.48+10.070.060.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0316.81-0.42-2.44623.810,38747.67.63794.47.657957.65+0.65+13.670.090.01
22M0217.23-0.46-2.6340.66,01229.898.78528.88.79529.38.8+0.57+19.040.060.02
22M0117.69-1.3-6.85528.79,79241.37.81767.57.84767.97.84+0.42+10.230.140.03
21M1218.99+1.04+5.79302.85,59621.146.98388.76.95389.16.95+0.34+16.120.160.05
21M1117.95+0.7+4.06451.58,11729.156.46523.16.44523.46.45+0.26+9.0890.130.03
21M1017.25+0.12+0.7430.77,27636.188.4609.28.37609.88.38+0.61+16.960.090.02
21M0917.13-0.42-2.39402.87,06430.387.54533.97.56534.37.56+0.31+10.230.260.06
21M0817.55-0.28-1.57545.79,55445.348.31790.38.27791.68.28+1.22+26.840.310.06
21M0717.83+0.04+0.22442.47,95932.527.35583.97.34584.27.34+0.25+7.7750.20.05
21M0617.79+0.17+0.96432.27,60535.558.22624.28.21623.88.2-0.33-9.330.340.08
21M0517.62-0.98-5.271,09318,610128.411.72,15611.62,16011.6+3.95+30.741.110.1
21M0418.6+0.9+5.08832.815,03344.435.33801.65.33802.15.34+0.47+10.510.350.04
21M0317.7+0.16+0.91996.917,29775.137.541,3017.521,3027.52+0.17+2.3231.330.13
21M0217.54+0.71+4.22916.516,24788.189.621,5529.551,5549.57+2.59+29.391.490.16
21M0116.83+1.58+10.362,02134,958224.511.13,92611.23,93011.2+3.77+16.793.610.18
20M1215.25+0.14+0.93868.913,03835.434.08532.94.09533.64.09+0.71+19.940.20.02