≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 現股當沖(日)

9949 琉園

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.95-0.15-0.63%3.34%24.524.523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584.22萬39899股/筆24.032.143.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1228.03萬28417張/筆23.99-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.2元 / -0.83%)

財報評分: 最新75分 / 平均47分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 琉園董事會決議對大陸子公司上海里透水晶制品有限公司現金增資相關事宜 (公告訊息 10/27 16:37)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 10/27 16:34)

• 琉園新任策略長 (公告訊息 10/27 16:33)

• 琉園2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/27 16:33)

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2723.8-0.15-0.6335.0584.2225.714.785.684.835.73+0.05+25000
'26/10/2223.95-0.05-0.2111.6828.03000000000
'26/10/21240074.27178.5000000000
'26/10/2024-0.15-0.6290.32216.911.112.411.112.41.110-5000
'26/10/1924.15-0.45-1.83122.6296.475.7116.915.716.945.71+0.03+42.8600
'26/10/1624.6+0.4+1.6590.24219.62628.863.682963.1128.7-0.57-221.200
'26/10/1524.2-0.55-2.221,5103,98341727.61,06426.71,04626.3-17.6-421.900
'26/10/1424.75+0.75+3.1243.34106.2000000000
'26/10/1324-0.05-0.217.7718.65112.92.412.92.4112.9+0.01+10000
'26/10/1224.05-0.05-0.2110.0724.26000000000
'26/10/0824.1000.681.65000000000
'26/10/0724.1009.2922.38110.82.4110.82.410.7-0.01-10000
'26/10/0624.1-0.3-1.2320.3548.9529.834.819.834.829.85+0.01+5000
'26/10/0524.4+0.1+0.415.7313.92000000000
'26/10/0224.30010.9626.66000000000
'26/10/0124.3008.7321.2111.52.4211.42.4211.40000
'26/09/3024.3+0.05+0.211,5183,643120.7928.960.829.080.8+0.12+95.8300
'26/09/2924.25+0.25+1.049.4923.14221.14.87214.8821.1+0.01+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24240030.2672.58000000000
'26/09/2324+0.1+0.42117.3286.81210.228.8510.129.0610.1+0.2+170.800
'26/09/2223.9-0.1-0.4261.39147.446.529.66.519.66.510-12.500
'26/09/21240050.06120.847.999.627.969.617.95-0.02-37.500
'26/09/1824-0.15-0.6255.19132.7000000000
'26/09/1724.15+0.1+0.427.5218.09226.64.8226.74.8126.6-0.02-7500
'26/09/1624.05-0.05-0.217.3717.69113.62.413.62.413.5-0.01-10000
'26/09/1524.1+0.15+0.635.2812.66000000000
'26/09/1423.95-0.1-0.426.4715.52230.94.830.94.8231.1+0.02+12500
'26/09/1124.05+0.15+0.637.6518.3000000000
'26/09/1023.9-0.1-0.4212.0228.7818.322.398.32.48.320+5000
'26/09/0924-0.4-1.6426.2562.84000000000
'26/09/0824.4+0.4+1.6734.4982.91000000000
'26/09/0724+0.05+0.219.4322.61000000000
'26/09/0423.95-0.25-1.0328.5168.36000000000
'26/09/0324.2+0.15+0.6212.1429.18000000000
'26/09/0224.05009.4622.77000000000
'26/09/0124.05-0.15-0.6233.9681.9912.942.483.022.422.95-0.06-60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3124.2-0.8-3.241.56101.3614.414.614.414.6114.40+8.33300
'26/08/2825+0.8+3.312,7316,555000000000
'26/08/2724.20028.4868.76000000000
'26/08/2624.2+0.25+1.04328.9803.74313.1104.313104.613+0.32+73.2600
'26/08/2523.95+0.3+1.2742.0899.249.59.459.539.479.55+0.02+5000
'26/08/2423.65+0.35+1.528.1266.1517.811.717.711.8217.9+0.12+23000
'26/08/2123.3-0.1-0.4310.2623.8919.752.339.752.349.79+0.01+10000
'26/08/2023.4+0.1+0.43921.06111.12.3411.12.3311.1-0.01-10000
'26/08/1923.3+0.05+0.2237.8587.9137.936.947.896.987.93+0.04+133.300
'26/08/1823.25-0.7-2.9221.2149.49314.16.9814.1714.1+0.02+5000
'26/08/1723.95-0.2-0.8331.6274.4426.324.746.374.746.370-2500
'26/08/1424.150033.9982.2225.884.825.864.845.89+0.03+15000
'26/08/1324.150020.2248.37419.89.5919.89.5819.8-0.01-2500
'26/08/1224.15+0.15+0.6212.6530.65431.69.6831.69.7431.8+0.06+15000
'26/08/1124-0.05-0.2131.1274.91928.921.628.821.729+0.1+116.700
'26/08/1024.05+0.5+2.1214.634.78747.916.6247.816.7748.2+0.15+214.300
'26/08/0723.55+0.25+1.0719.0544.84526.211.826.311.8526.4+0.05+10000
'26/08/0623.3+0.05+0.2232.8676.57618.314.0218.314.0218.30-8.33300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0523.25+0.2+0.8761.48142.4914.620.7214.621.0914.8+0.36+405.600
'26/08/0423.05-0.1-0.4347.98109.948.349.28.379.228.39+0.02+5000
'26/08/0323.15-0.15-0.6420.2546.99419.89.2419.79.2819.7+0.04+10000
'26/07/3123.3+0.3+1.347.53110.92144.248.9244.149.1944.3+0.28+13100
'26/07/3023+0.2+0.8836.0982.53924.920.5424.920.5624.9+0.02+22.2200
'26/07/2922.8-0.55-2.3655.351281425.332.4125.332.725.6+0.28+203.600
'26/07/2823.35-0.35-1.48137.8333.46043.5147.344.2143.543-3.8-633.300
'26/07/2723.70036.5985.9000000000
'26/07/2423.70063.1148.71422.233.0422.232.9622.2-0.08-57.1400
'26/07/2323.7-0.05-0.2179.7188.91012.523.6812.523.6912.5+0.01+1000
'26/07/2223.75-0.05-0.2164.74154.1812.419.1112.419.0412.4-0.08-93.7500
'26/07/2123.80025.0559.6252011.92011.8719.9-0.03-6000
'26/07/2023.8+0.2+0.8581.16193.11923.445.0223.345.4823.6+0.46+242.100
'26/07/1723.6-1.35-5.41193.84728945.9219.946.6213.945.3-6.05-679.800
'26/07/1624.95-0.8-3.1168.22171.61826.445.2826.445.2426.4-0.04-22.2200
'26/07/1525.75-0.05-0.1938.3598.19615.615.3215.615.3615.6+0.04+7500
'26/07/1425.8-0.75-2.82116.93023126.579.8226.481.3126.9+1.48+47900
'26/07/1326.55-2.95-10323.5915.99629.7277.530.3274.630-2.85-296.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0929.5+0.7+2.43384.21,12111730.5342.930.6340.530.4-2.34-199.600
'26/07/0828.8+0.4+1.413,58010,9391,75649.15,36749.15,25848.1-108.2-616.400
'26/07/0728.4-0.05-0.1881.87233.81619.545.6519.545.6719.5+0.02+12.500
'26/07/0628.45+1.65+6.16116.8334.14437.7126.237.8125.737.6-0.43-97.7300
'26/07/0326.8-0.4-1.4728.2576.53724.819.122519.125-0.02-35.7100
'26/07/0227.2-0.2-0.7316.7345.42317.98.0617.78.218.1+0.14+466.700
'26/07/0127.4+1.5+5.7922.2859.35313.57.9613.48.0113.5+0.06+183.300
'26/06/3025.9+0.25+0.9735.7193.26822.420.7822.321.0222.5+0.24+293.800
'26/06/2925.65+0.7+2.8133.6686.97514.913.021513.2415.2+0.23+46000
'26/06/2624.95-0.95-3.6737.694.87410.610.0510.610.0610.6+0.01+2500
'26/06/2525.9+0.35+1.3752.6134.847.610.37.6410.277.62-0.04-87.500
'26/06/2425.55-1.45-5.3778.76206.51924.149.52449.4624-0.04-18.4200
'26/06/2327+0.1+0.37208.45755224.914224.714525.2+3+577.900
'26/06/2226.9+2.4+9.873.1185.622.744.942.665.312.86+0.36+1,82500
'26/06/1824.5+0.5+2.0833.6882.19411.99.811.99.8512+0.05+12500
'26/06/17240013.9433.4417.172.397.152.47.19+0.02+15000
'26/06/16240016.7840.2515.962.45.962.415.99+0.01+10000
'26/06/1524+0.2+0.8434.8783.3712.872.42.872.392.870-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1223.80018.0142.95000000000
'26/06/1123.8+0.2+0.8524.4758.0614.092.384.12.44.14+0.02+25000
'26/06/1023.6-0.35-1.466.0114.3000000000
'26/06/0923.95+0.8+3.4622.9754.29730.516.4330.316.6830.7+0.25+357.100
'26/06/0823.15-0.15-0.6423.7654.09416.89.0216.79.1216.9+0.09+22500
'26/06/0523.3+0.35+1.5345.12104.9613.314.0213.414.2413.6+0.21+35000
'26/06/0422.95+0.3+1.3228.363.86000000000
'26/06/0322.65-0.25-1.09117265.521.714.471.694.531.7+0.05+25000
'26/06/0222.9-0.35-1.5115.4435.472134.5812.94.5812.90+2500
'26/06/0123.25+0.25+1.0962.67144.246.389.216.389.216.380000
'26/05/2923+0.4+1.77119274.81613.436.3513.236.9913.5+0.64+403.100
'26/05/2822.6-0.15-0.6639.6290.03512.611.3912.711.3312.6-0.06-12000
'26/05/2722.75-0.05-0.2230.4268.5226.574.516.594.496.55-0.02-12500
'26/05/2622.8-0.05-0.2225.3457.3827.894.497.834.557.93+0.06+30000
'26/05/2522.85-0.6-2.56117.2267.41411.931.8211.932.0812+0.26+185.700
'26/05/2223.45-0.1-0.42925.71,99610.112.360.122.350.12-0.02-15000
'26/05/2123.55+0.2+0.868.5420.06000000000
'26/05/2023.35-0.2-0.8526.6261.75518.811.5418.711.6418.8+0.1+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1923.55-0.45-1.8842.3799.82511.811.7411.811.811.8+0.06+11000
'26/05/1824+0.3+1.2755.34129.923.61
'26/05/1523.7-0.25-1.0415.6137.1200
'26/05/1423.95-0.2-0.8331.6676.1500
'26/05/1324.15-0.1-0.4121.8352.9400
'26/05/1224.25+0.25+1.0498.59236.211.01
'26/05/1124-0.5-2.0499.52239.900
'26/05/0824.5-0.25-1.0164.24160.134.67
'26/05/0724.75+0.35+1.438.3420.4800
'26/05/0624.4-0.45-1.8135.4687.3100
'26/05/0524.85-0.1-0.418.2445.5215.48
'26/05/0424.95+0.05+0.272.76181.21317.932.3517.932.4917.9+0.14+103.800
'26/04/3024.9-0.1-0.4147365.34329.3106.929.3106.729.2-0.15-34.8810.68
'26/04/2925-1.8-6.72519.31,29817233.142933432.333.3+3.26+189.500
'26/04/2826.8-2.95-9.92127.8342.5000000000
'26/04/2729.75-3.3-9.9862.31185.4000000000
'26/04/2433.05-3.65-9.9533.08109.3000000000
'26/04/2336.7+1.85+5.31535.51,78812122.6397.422.2416.923.3+19.52+1,61400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2234.85-1.65-4.525892,0687512.7266.712.9264.712.8-1.99-265.300
'26/04/2136.5-0.05-0.14337.41,1903711131.811.1132.411.1+0.57+155.400
'26/04/2036.55+1.05+2.96213.2774.24621.6166.621.516721.6+0.4+85.8700
'26/04/1735.5-0.1-0.28272.6966.4269.5492.389.5692.649.59+0.25+96.1500
'26/04/1635.6+0.55+1.57318.81,1295617.6199.317.719917.6-0.38-66.9600
'26/04/1535.05+0.05+0.14325.21,1394614.1160.914.1161.114.1+0.18+40.2200
'26/04/1435+2+6.06689.72,40610715.5372.615.5376.315.6+3.66+342.500
'26/04/1333+0.2+0.6186.9828466.919.556.8819.686.93+0.14+233.300
'26/04/1032.8+0.3+0.92110.3360.2211968.6419.167.9818.9-0.66-314.300
'26/04/0932.5+0.9+2.8578.39246.91215.337.5415.237.9315.4+0.39+32500
'26/04/0831.6-0.45-1.434.78110.4411.512.6711.512.7611.6+0.09+22500
'26/04/0732.05-0.05-0.16100.1321.1292992.6328.993.4229.1+0.79+272.400
'26/04/0232.1-0.25-0.77134.94295943.7187.343.7187.943.8+0.59+10000
'26/04/0132.35-0.5-1.52412.51,28015537.6482.137.6487.838.1+5.76+371.900
'26/03/3132.85+2.8+9.32534.61,70916931.6533.131.2540.331.6+7.16+423.400
'26/03/3030.05+2.65+9.67512.81,5235210.1153.810.1153.310.1-0.46-89.4210.2
'26/03/2727.4-0.1-0.3672.25199.21622.144.1422.244.1222.2-0.02-15.6211.38
'26/03/2627.5+2.5+10283.4771.541.4110.761.3910.941.42+0.18+462.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2527.2+0.2+0.74105.3288.41817.149.5617.249.0717-0.49-272.200
'26/03/2427-0.1-0.372,2175,98750.2313.540.2313.50.23-0.04-9000
'26/03/2327.1-0.15-0.5561.88168.346.4610.886.4710.96.48+0.02+62.500
'26/03/2027.25+0.15+0.5528.5277.3462116.321.116.2721-0.02-33.3300
'26/03/1927.1-0.15-0.55106287.21110.429.810.429.9110.4+0.11+10000
'26/03/1827.25-0.45-1.6252.74144.259.4813.669.4713.649.46-0.02-4000
'26/03/1727.7-0.05-0.189.9827.4330.18.2430.18.330.3+0.07+233.300
'26/03/1627.75+0.35+1.2847.21128.3816.921.9617.121.9517.1-0.02-18.7500
'26/03/1327.4-1.7-5.84109.2305.42220.161.4620.162.1620.4+0.7+315.900
'26/03/1229.1-1.05-3.48110.4321.9211961.221960.718.9-0.52-247.600
'26/03/1130.15+0.25+0.8499.11298.21111.133.3211.233.1411.1-0.18-163.600
'26/03/1029.9+0.9+3.1135.1399.22115.562.3815.662.315.6-0.09-42.8600
'26/03/0929+0.35+1.2282.22232.81619.544.7719.246.0219.8+1.25+781.200
'26/03/0628.65+0.95+3.43203.8583.12311.366.6411.465.7311.3-0.91-395.700
'26/03/0527.7+1.6+6.1356153.31628.643.728.544.0628.7+0.37+231.200
'26/03/0426.1-2-7.1246.28123.91123.829.2423.629.5223.8+0.27+245.500
'26/03/0328.1-0.1-0.3554.56154.21120.230.9720.131.1420.2+0.16+15000
'26/03/0228.2-0.05-0.1835.88100.8143939.3739.139.3839.10+3.57100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2628.25+0.5+1.8171.54812514.670.2114.670.0114.6-0.2-8000
'26/02/2527.75-0.3-1.0780.1722222.495.542.495.552.5+0.02+7500
'26/02/2428.05+0.45+1.63116321.11512.941.5812.941.2812.9-0.3-20000
'26/02/2327.6+1.2+4.55127.2348.72519.768.6419.768.219.6-0.44-17800
'26/02/1126.4-0.15-0.5672.81190.711.372.61.362.641.38+0.04+45000
'26/02/1026.55+0.2+0.7631.3882.8613.192.643.192.663.2+0.02+15000
'26/02/0926.35-0.2-0.7536.8296.9412.722.662.742.642.72-0.02-25000
'26/02/0626.550052.63139.535.77.965.718.015.74+0.04+15000
'26/02/0526.55+0.05+0.1943.29114.924.625.324.635.324.630000
'26/02/0426.5+0.35+1.3415.3840.782135.2612.95.3113+0.05+25000
'26/02/0326.150034.4390.4325.815.295.855.285.83-0.02-7500
'26/02/0226.15-0.5-1.8860.31159.669.9515.789.8915.919.97+0.12+208.300
'26/01/3026.65-0.05-0.1923.663.0414.242.684.262.684.24-0.01-10000
'26/01/2926.7+0.25+0.9544.33117.4613.515.9413.615.913.5-0.03-5000
'26/01/2826.45-0.05-0.1931.7284.29000000000
'26/01/2726.5-0.45-1.6746.8123.5919.223.6619.223.919.3+0.23+255.600
'26/01/2626.950074.95202.2348.14.018.140-16.6700
'26/01/2326.95+0.2+0.7550.83136.31223.632.2523.732.3323.7+0.08+62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2226.75+0.25+0.94100265.6171745.261745.1717-0.09-52.9400
'26/01/2126.50070.9188.51318.334.5218.334.9418.5+0.42+323.100
'26/01/2026.5-0.05-0.1986.81229.9202352.6622.953.0423.1+0.39+19500
'26/01/1926.55+0.25+0.95126.1328.73527.890.8127.691.827.9+0.98+281.400
'26/01/1626.3+0.45+1.7475.59199.5810.621.1210.621.3210.7+0.2+243.800
'26/01/1525.85+0.35+1.3749.99128.481620.6916.120.5616-0.12-156.200
'26/01/1425.5+0.95+3.87111.3284.52320.758.5420.659.0620.8+0.52+228.300
'26/01/1324.55-0.3-1.2148.71119.71122.627.0922.627.1222.7+0.03+27.2700
'26/01/1224.85+0.1+0.449.86123.11428.134.6628.134.5528.1-0.1-7500
'26/01/0924.75+0.25+1.0256.2213691621.8316.121.916.1+0.06+72.2200
'26/01/0824.5-1.25-4.85127314.486.319.866.3119.86.3-0.06-7500
'26/01/0725.75-0.15-0.58159411.9138.1733.728.1933.818.21+0.08+65.3800
'26/01/0625.9+0.35+1.3752.17134.1815.320.515.320.615.4+0.1+12500
'26/01/0525.55-1.95-7.09366.9942.913536.8346.236.7347.236.8+0.92+68.5200
'26/01/0227.5-0.3-1.08301.3836.34314.3119.614.3119.514.3-0.14-32.5600
'25/12/3127.8+0.45+1.65168.6468.252.9713.82.9513.892.97+0.1+19000
'25/12/3027.35-0.15-0.5576.88210.522.65.472.65.472.60000
'25/12/2927.500280.3776.44917.5135.917.5136.417.6+0.56+114.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2627.5+0.1+0.36292.7815.85819.816019.6162.319.9+2.3+395.700
'25/12/2427.4+0.15+0.55283.8784.14616.2126.616.2128.216.4+1.57+341.300
'25/12/2327.2500226.8624.33515.495.8215.396.3115.4+0.5+141.400
'25/12/2227.25+0.1+0.37173.4475.3179.846.649.8147.089.91+0.44+258.800
'25/12/1927.15-0.2-0.73254.6701.55120140.920.114020-0.87-170.600
'25/12/1827.35+0.35+1.34021,100256.2268.386.2168.546.23+0.16+6200
'25/12/1727+1+3.85163.7440.6181148.0310.948.2611+0.23+127.821.22
'25/12/1626-0.8-2.99111.2289.3201852.2918.152.8218.3+0.52+26000
'25/12/1526.8-0.15-0.5699.73269.9171745.981745.9617-0.02-11.7600
'25/12/1226.95+0.5+1.89150400.53422.790.5622.690.7822.7+0.22+66.1800
'25/12/1126.45+0.35+1.34173.3459.1137.534.467.5134.47.49-0.06-42.3100
'25/12/1026.1+1.3+5.24105.1272.91413.336.0513.236.0713.2+0.02+14.2900
'25/12/0924.8-0.55-2.17112.4276.81715.141.7715.142.1215.2+0.35+205.900
'25/12/0825.35-0.8-3.06241.5620.63815.798.2515.897.9415.8-0.31-82.8900
'25/12/0526.15+1.15+4.6935.12,380646.84164.86.921656.93+0.22+34.3800
'25/12/0425+1+4.17400.1988.1174.2542.454.342.54.3+0.05+29.4100
'25/12/03240043.41105.1716.116.8816.116.9816.2+0.1+142.900
'25/12/0224-0.45-1.8455.84135.1814.319.2714.319.3614.3+0.09+112.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0124.45-0.65-2.5954.57134.1814.719.6314.619.6414.6+0.02+18.7500
'25/11/2825.1-0.2-0.79144.3362.23423.685.3623.685.6623.6+0.3+89.7110.69
'25/11/2725.3+0.7+2.851,3043,33431424.1818.724.6822.624.7+3.85+122.810.08
'25/11/2624.6+0.5+2.07521.61,26550.9611.980.9512.040.95+0.06+13000
'25/11/2524.1+1.15+5.01321.4778.64814.9116.915116.214.9-0.72-15100
'25/11/2422.95+2.05+9.81163.2370.774.2915.544.1915.274.12-0.28-392.900
'25/11/2120.9-0.1-0.485.8812.2100
'25/11/2021003.537.3500
'25/11/1921-0.45-2.15.3411.1800
'25/11/1821.45-0.35-1.614.048.6500
'25/11/1721.8-0.1-0.468.3218.1300
'25/11/1421.9+0.55+2.5847.08102.300
'25/11/1321.35-0.45-2.0613.3928.6100
'25/11/1221.8003.287.1500
'25/11/1121.8-0.6-2.6842.793.1600
'25/11/1022.4+0.7+3.2357.62128.100
'25/11/0721.7+0.05+0.2317.137.0600
'25/11/0621.65+0.15+0.741.3787.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0521.5+0.1+0.4747.67102.500
'25/11/0421.4+0.2+0.9414.5230.9400
'25/11/0321.35000.681.4100
'25/10/3121.35+0.2+0.955.8812.6100
'25/10/3021.15+0.6+2.9232.2267.8600
'25/10/2920.55001.713.4200