≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 現股當沖(日)

9917 中保科

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109107.5+1.5+1.4%1.86%108109.5107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1231.22億1,1171.01張/筆108.83.8515.872.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3383,626萬554611張/筆107.1+0.5 (+0.47%)

連續漲跌: 連2漲  ( +2元 / +1.87%)

財報評分: 最新64分 / 平均63分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27109+1.5+1.41,12312,219
'26/10/22107.5+0.5+0.47338.53,626226.5235.56.49235.66.5+0.15+68.1800
'26/10/21107-0.5-0.47346.53,7076518.8694.718.769618.8+1.35+207.700
'26/10/20107.500201.12,1565728.3610.228.3612.228.4+2.05+359.600
'26/10/19107.5-0.5-0.46330.93,5605316569.81657116+1.1+207.500
'26/10/1610800310.23,337175.48182.15.461835.49+0.95+558.800
'26/10/15108+0.5+0.47438.54,7144810.9514.810.9516.211+1.4+291.700
'26/10/14107.5-0.5-0.46226.62,4355825.662225.5623.825.6+1.7+293.100
'26/10/13108+0.5+0.47322.13,463268.07278.68.05279.28.06+0.6+230.800
'26/10/12107.5+1+0.94423.44,529153.54159.63.52160.83.55+1.2+80000
'26/10/08106.500346.33,6797120.5752.620.5755.820.5+3.1+436.600
'26/10/07106.500149.61,5902516.726516.7266.216.7+1.2+48000
'26/10/06106.500245.42,5996626.969726.8700.627+3.55+537.900
'26/10/05106.5+0.5+0.47365.93,8779626.21,01626.21,01926.3+2.7+281.200
'26/10/02106-0.5-0.47305.13,2284715.449615.4498.215.4+2.2+468.100
'26/10/01106.5+1+0.95204.82,1714120433.920434.820+0.95+231.700
'26/09/30105.500321.13,3977623.7803.623.7805.423.7+1.75+230.300
'26/09/29105.5-0.5-0.47337.33,5716218.4654.818.365718.4+2.2+354.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24106-0.5-0.4796.791,0272222.7233.222.7234.122.8+0.9+409.100
'26/09/23106.5+0.5+0.47229.72,4466628.7701.828.7703.528.8+1.7+257.600
'26/09/22106-0.5-0.47349.33,714349.733619.72361.69.74+0.5+147.100
'26/09/21106.5-2-1.84246.92,6373213341.212.9342.613+1.4+437.500
'26/09/18108.5+2.5+2.36727.47,81816422.51,75222.41,76722.6+15.45+942.100
'26/09/1710600480.75,0859419.699219.5996.319.6+4.3+457.400
'26/09/1610600391.44,1318020.4844.220.4846.320.5+2.15+268.800
'26/09/15106-0.5-0.47336.63,558308.91316.88.9317.88.93+1.1+366.700
'26/09/14106.5+1+0.95287.23,0393311.5348.311.5349.811.5+1.55+469.700
'26/09/11105.500274.72,9003010.9316.810.9317.410.9+0.65+216.700
'26/09/10105.5-0.5-0.47267.52,8264316.145416.1455.316.1+1.25+290.700
'26/09/09106-0.5-0.47324.93,4537222.2764.622.1766.222.2+1.6+222.200
'26/09/08106.500260.82,7785219.9553.419.9554.720+1.35+259.600
'26/09/07106.5003393,6175115543.415545.415.1+2+392.200
'26/09/04106.5+0.5+0.47277.92,9536824.5721.624.4723.324.5+1.7+25000
'26/09/0310600225.62,3922712286.412287.112+0.7+259.300
'26/09/0210600318.43,3755818.2614.818.2615.318.2+0.5+86.2100
'26/09/0110600411.54,3686415.6679.815.6678.815.5-1-156.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31106+0.5+0.47858.79,088586.75613.86.756156.77+1.2+206.900
'26/08/2811100418.24,6264410.548610.548710.5+1+227.300
'26/08/2711100313.23,477299.26321.49.24321.89.26+0.45+155.200
'26/08/26111+0.5+0.45325.33,600288.61309.28.59310.38.62+1.1+392.900
'26/08/25110.5+0.5+0.45175.21,9361910.821010.821010.8-0.1-52.6300
'26/08/24110-1-0.9154.81,7053321.3363.221.3363.621.3+0.4+121.200
'26/08/21111+1+0.915165,710417.95452.67.93453.87.95+1.15+280.500
'26/08/20110+2+1.85373.54,0924311.5470.211.5471.811.5+1.65+383.700
'26/08/19108-0.5-0.46237.72,5735021540.421541.921.1+1.5+30000
'26/08/18108.500227.52,4645423.758423.7585.823.8+1.7+314.800
'26/08/17108.5+1+0.93224.62,4264419.6475.419.6475.619.6+0.2+45.4500
'26/08/14107.500189.22,0363920.6419.520.6420.320.6+0.8+205.100
'26/08/13107.500209.62,2597535.8807.635.8808.635.8+0.95+126.700
'26/08/12107.500136.51,4701913.9204.413.9204.613.9+0.25+131.600
'26/08/11107.500255.32,7488332.5893.832.5893.632.5-0.25-30.1200
'26/08/10107.5-0.5-0.46284.83,0665218.3559.918.356118.3+1.15+221.200
'26/08/0710800230.92,4996929.9746.629.9746.829.9+0.1+14.4900
'26/08/0610800274.92,9689032.797132.797232.7+0.9+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05108-0.5-0.46534.45,76710419.51,12319.51,12419.5+1.6+153.800
'26/08/04108.5-1-0.91413.34,481157381,703381,70438+1.4+89.1700
'26/08/03109.5+0.5+0.46418.44,56813732.71,49532.71,49932.8+3.75+273.700
'26/07/31109-2-1.81,39615,42436926.44,06726.44,08026.5+13.35+361.800
'26/07/3011100438.14,844136311,502311,50431+1.95+143.400
'26/07/29111+0.5+0.451,18613,066344293,790293,78529-5.25-152.600
'26/07/28110.5005205,72611922.91,30822.81,31122.9+2.85+239.500
'26/07/27110.5+0.5+0.45387.24,27011529.71,26729.71,26829.7+1.5+130.400
'26/07/24110+1.5+1.38774.38,48512315.91,34415.81,34815.9+4.35+353.700
'26/07/23108.5+1+0.93247.12,6695622.760522.760522.7+0.05+8.92900
'26/07/22107.5-1-0.92383.74,14610126.31,09326.41,09226.3-1.25-123.800
'26/07/21108.5-0.5-0.46352.13,84110730.41,16730.41,16730.4-0.05-4.67300
'26/07/20109001,93121,25955028.56,04528.46,04528.4+0.9+16.3600
'26/07/17109+1+0.931,26213,686227182,45217.92,46518+12.15+535.200
'26/07/16108+1+0.93502.15,3949418.71,00818.71,01018.7+2.4+255.300
'26/07/15107+0.5+0.47604.36,45313121.71,39721.61,40121.7+3.7+282.400
'26/07/14106.5-1-0.93648.16,87119630.22,07730.22,08430.3+6.6+336.700
'26/07/13107.500547.15,85515227.81,62427.71,63027.8+6.55+430.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09107.5+2+1.9673.47,18012618.71,34018.71,34518.7+4.3+341.300
'26/07/08105.5+0.5+0.48403.84,2685613.9591.413.9592.413.9+1+178.600
'26/07/07105-1-0.949039,54813915.41,47115.41,47315.4+1.8+129.500
'26/07/06106-1-0.934454,7437015.774615.7747.415.8+1.4+20000
'26/07/03107+2+1.9943.910,04218719.81,98719.81,99519.9+7.8+417.100
'26/07/0210500507.45,3397414.677914.6780.314.6+1.3+175.700
'26/07/01105-0.5-0.47802.58,443546.73568.56.73569.36.74+0.8+148.100
'26/06/30105.5-0.5-0.47418.54,429419.8433.99.8434.89.82+0.95+231.700
'26/06/29106+0.5+0.47770.48,13318323.81,93023.71,93523.8+5.4+295.100
'26/06/26105.5-2.5-2.311,09711,60314112.91,49212.91,49512.9+3.4+241.100
'26/06/25108+2+1.891,41915,14922415.82,38715.82,40215.9+15.35+685.360.42
'26/06/24106-4.5-4.073,15133,7692297.272,4527.262,4427.23-9.2-401.710.03
'26/06/23116-0.5-0.432,12524,669693.25798.73.24800.73.25+2+289.900
'26/06/22116.5-0.5-0.431,23114,38516513.41,92713.41,93313.4+6.7+406.100
'26/06/18117-0.5-0.431,08912,746756.89878.26.89877.86.89-0.4-53.3300
'26/06/17117.5-0.5-0.421,28515,15032825.53,86425.53,86725.5+3.05+92.9900
'26/06/16118-1-0.841,29515,33231924.63,77724.63,78624.7+9.5+297.800
'26/06/15119-3-2.461,82321,83238821.34,64821.34,65221.3+4.7+121.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12122+2+1.671,89222,904530286,38627.96,42228+36.15+682.100
'26/06/11120+1.5+1.27805.19,59014117.51,67817.51,68017.5+2.15+152.500
'26/06/10118.5+0.5+0.42623.77,381156251,844251,84625+1.55+99.3600
'26/06/09118+1.5+1.29657.37,72120230.72,37030.72,37130.7+0.8+39.600
'26/06/08116.5008259,59924629.82,86229.82,86329.8+0.5+20.3300
'26/06/05116.5-0.5-0.43711.48,33616923.81,97823.71,98123.8+3+177.500
'26/06/04117+2+1.741,02211,896747.24857.47.218627.25+4.6+621.600
'26/06/03115+0.5+0.44592.46,82710718.11,232181,23318.1+1.8+168.200
'26/06/02114.5-0.5-0.43480.45,49910321.41,17921.41,17921.4-0.05-4.85400
'26/06/01115+1+0.88831.39,50512214.71,39114.61,39714.7+5.85+479.500
'26/05/29114+1+0.88406.34,6168019.790719.6909.619.7+2.65+331.200
'26/05/28113-1-0.88440.44,98620847.22,35647.22,35647.3+0.65+31.2500
'26/05/27114+1+0.88434.24,9246214.3702.314.3704.614.3+2.35+37900
'26/05/2611300366.74,15610528.61,18928.61,19028.6+1.4+133.300
'26/05/25113+1+0.89344.33,8806117.7685.817.7687.817.7+1.9+311.500
'26/05/22112-0.5-0.44332.33,7308124.4909.424.4910.824.4+1.4+172.800
'26/05/21112.5-0.5-0.44540.36,07912923.91,45023.91,45323.9+2.95+228.700
'26/05/2011300472.15,3167315.5821.115.4823.115.5+2.05+280.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19113+2+1.8479.85,4069820.41,10120.41,10520.4+3.45+35200
'26/05/18111-1-0.896246,9538513.6948.313.6948.313.60000
'26/05/15112-1-0.88851.69,56420724.32,32424.32,32924.4+5.45+263.300
'26/05/14113004024,5468019.9904.319.9905.919.9+1.6+20000
'26/05/13113+0.5+0.44360.44,0599125.31,02425.21,02625.3+1.95+214.300
'26/05/12112.5-0.5-0.44428.14,8265312.4597.412.4597.812.4+0.4+75.4700
'26/05/11113-1-0.88402.14,5446516.2733.816.1734.216.2+0.5+76.9200
'26/05/08114+0.5+0.44299.23,4008528.4964.428.4966.428.4+1.95+229.400
'26/05/07113.500582.36,60816628.51,88228.51,88628.5+3.9+234.900
'26/05/06113.5+1+0.89380.14,2876817.976617.9769.117.9+3.05+448.500
'26/05/05112.5003854,3306817.7763.417.6765.917.7+2.45+360.300
'26/05/04112.5-0.5-0.44351.13,9604212474.41247512+0.65+154.800
'26/04/30113-1.5-1.31459.75,2018418.395018.3951.418.3+1.4+166.700
'26/04/29114.5+1.5+1.33247.12,8185421.961521.861721.9+1.95+361.100
'26/04/2811300170.71,9303218.7361.618.7361.718.7+0.15+46.8800
'26/04/27113-1-0.887568,55420326.92,29926.92,30026.9+0.8+39.4100
'26/04/24114-1-0.87530.26,07215829.81,80929.81,81029.8+1.45+91.7700
'26/04/23115-0.5-0.43936.110,73224626.32,81926.32,82226.3+2.45+99.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22115.500385.64,4499123.61,04923.61,05123.6+2.1+230.800
'26/04/21115.500458.85,29511224.41,29224.41,29524.5+2.6+232.100
'26/04/20115.5-1-0.86575.56,63610518.21,21118.21,21418.3+2.65+252.400
'26/04/17116.500387.34,4918521.9984.621.998722+2.3+270.600
'26/04/16116.5+1+0.87449.75,223368.01417.68418.38.01+0.7+194.400
'26/04/15115.500459.75,318357.61404.27.6405.77.63+1.45+414.300
'26/04/14115.5+0.5+0.43617.27,13114623.71,68523.61,69023.7+5.1+349.300
'26/04/13115-1-0.86552.76,380138251,59024.91,59625+5.9+427.500
'26/04/10116+1+0.87314.53,6414815.3554.615.2556.415.3+1.7+354.200
'26/04/09115+0.5+0.44469.45,38216034.11,83334.11,83434.1+1.25+78.1200
'26/04/08114.5-0.5-0.43697.18,024223322,565322,56932+3.9+174.900
'26/04/07115-0.5-0.43658.57,60110916.61,25716.51,26116.6+3.9+357.800
'26/04/02115.500484.65,59912225.21,40825.21,40925.2+0.45+36.8900
'26/04/01115.5+2+1.761,25314,42014611.71,67311.61,68111.7+7.95+544.500
'26/03/31113.5+0.5+0.44642.57,27710716.71,21016.61,21316.7+3.45+322.400
'26/03/30113-1-0.88365.24,1245013.756413.7565.613.7+1.65+33000
'26/03/27114+0.5+0.448539,672748.68835.68.64838.68.67+3+405.400
'26/03/26113.5-0.5-0.444525,1416414.272714.1727.714.2+0.65+101.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25114+1+0.88754.58,587648.48727.48.47728.88.49+1.35+210.900
'26/03/24113+1.5+1.354354,8917216.6807.716.5809.316.5+1.6+222.200
'26/03/23111.5-2-1.76441.94,9438018.1893.818.1896.118.1+2.25+281.200
'26/03/20113.5+0.5+0.44905.510,20317319.11,944191,95719.2+13.1+757.200
'26/03/19113-1.5-1.311,07212,11420619.22,32419.22,33619.3+11.65+565.500
'26/03/18114.5+1+0.88532.76,1029016.91,03016.91,03016.9+0.6+66.6700
'26/03/17113.5-1.5-1.31,03411,82213913.41,58913.41,59313.5+3.55+255.400
'26/03/16115+2+1.77802.59,1609411.71,06811.71,07211.7+3.8+404.300
'26/03/13113+0.5+0.44886.810,00914916.81,67716.81,68316.8+6.05+40600
'26/03/12112.5+1+0.91,09512,29621419.52,39919.52,40219.5+3.55+165.910.09
'26/03/11111.5+7+6.73,12734,883595196,59418.96,65319.1+59.6+1,00200
'26/03/10104.5+0.5+0.48416.14,3639623.11,006231,00823.1+2.7+281.200
'26/03/09104-2-1.891,21812,68919215.81,99815.72,00315.8+4.95+257.800
'26/03/06106+0.5+0.47332.53,5153811.4400.311.4402.211.4+1.95+513.200
'26/03/05105.5+0.5+0.48577.46,1039115.8960.415.7963.415.8+3.1+340.700
'26/03/04105-2-1.87913.29,630164181,732181,73218-0.85-51.8300
'26/03/0310700451.14,826296.43309.86.42310.36.43+0.45+155.200
'26/03/02107+1+0.94559.25,9536010.7637.510.7639.810.7+2.35+391.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26106006877,281117171,238171,23917+1.7+145.300
'26/02/25106+0.5+0.47411.84,3548921.6939.521.6943.221.7+3.75+421.300
'26/02/24105.5-0.5-0.47736.67,780103141,086141,08914+2.85+276.700
'26/02/23106+0.5+0.47587.96,2439215.6976.615.697715.6+0.45+48.9100
'26/02/11105.5-0.5-0.47624.86,605811385512.9857.813+2.7+333.300
'26/02/10106+1+0.95469.84,954275.75284.45.74284.75.75+0.35+129.600
'26/02/0910500697.67,32711316.21,18616.21,18916.2+3.45+305.300
'26/02/06105-0.5-0.47906.89,516869.489039.499039.490000
'26/02/05105.5+0.5+0.48481.25,0738918.5937.618.593918.5+1.4+157.300
'26/02/0410500355.73,742298.15304.68.14305.88.17+1.15+396.600
'26/02/0310500411.84,336358.53688.49369.48.52+1.4+40000
'26/02/02105-1.5-1.41824.98,694748.97779.88.97781.78.99+1.85+25000
'26/01/30106.5+0.5+0.471,28513,63219515.22,06715.22,07315.2+6.25+320.500
'26/01/29106-0.5-0.474224,48410524.91,11524.91,11624.9+1.15+109.500
'26/01/28106.5+0.5+0.47617.16,56113822.41,46722.41,46922.4+2.15+155.800
'26/01/2710600395.14,2024010.1425.410.1426.310.1+0.9+22500
'26/01/26106-0.5-0.47822.88,72724129.32,55329.22,56029.3+7.3+302.900
'26/01/23106.5-0.5-0.47972.510,36811812.11,25612.11,26012.2+4.2+355.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22107-1-0.93571.96,153498.57526.88.56528.88.59+2.05+418.400
'26/01/2110800484.75,2287214.9776.114.8777.314.9+1.2+166.700
'26/01/20108-1-0.92576.76,2599716.81,05016.81,05416.8+4+412.400
'26/01/19109+1+0.93582.16,32815025.81,62725.71,63325.8+5.6+373.300
'26/01/16108-1.5-1.37763.48,30310213.41,10613.31,10913.4+3.2+313.700
'26/01/15109.500361.23,9696718.6735.418.573718.6+1.7+253.700
'26/01/14109.500590.36,47213122.21,43522.21,43822.2+3.4+259.500
'26/01/13109.5-0.5-0.45449.94,9406614.772414.7726.314.7+2.25+340.900
'26/01/1211000453.25,0079821.61,08221.61,08321.6+0.7+71.4300
'26/01/09110004264,6948018.8881.218.8882.618.8+1.35+168.800
'26/01/08110+1.5+1.381,10512,14730327.43,32727.43,33227.4+5.2+171.600
'26/01/07108.500332.53,6104212.6454.912.645712.7+2.1+50000
'26/01/06108.5005375,824529.685639.67564.29.69+1.25+240.400
'26/01/05108.5+0.5+0.46459.94,9758718.9939.218.9941.718.9+2.55+293.100
'26/01/0210800253.12,7424417.4476.617.4476.817.4+0.25+56.8200
'25/12/31108+0.5+0.47266.12,8743713.9399.213.9400.213.9+1.05+283.800
'25/12/30107.5-0.5-0.463423,68910029.21,07729.21,07829.2+0.35+3500
'25/12/29108+1.5+1.41749.98,0709813.11,052131,05713.1+4.75+484.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26106.500657.17,004649.74681.89.74684.69.77+2.7+421.900
'25/12/24106.5-0.5-0.47620.56,619538.54565.48.54567.38.57+1.85+349.100
'25/12/2310700801.58,61118222.71,95222.71,95922.8+7.45+409.300
'25/12/22107+0.5+0.47672.97,20213019.31,39119.31,39319.3+1.55+119.210.15
'25/12/19106.5+0.5+0.47958.410,20422823.82,42623.82,43323.8+7.25+31800
'25/12/18106-0.5-0.47781.78,32120826.62,21326.62,21926.7+6.3+302.900
'25/12/17106.500381.64,0706717.6714.317.671617.6+1.65+246.300
'25/12/16106.5-0.5-0.47726.87,741167231,778231,78123+3.4+203.600
'25/12/15107-0.5-0.47356.83,8244312460.612461.812.1+1.2+279.100
'25/12/12107.5002142,3086028646.72864828.1+1.3+216.700
'25/12/11107.5-0.5-0.46254.92,748239.022489.02248.49.04+0.45+195.700
'25/12/10108+0.5+0.47472.15,11214630.91,57930.91,58230.9+3.55+243.200
'25/12/09107.500351.83,7889827.91,05327.81,05827.9+4.25+433.700
'25/12/08107.500250.22,6914417.6472.217.547417.6+1.9+431.800
'25/12/05107.5+0.5+0.47279.22,9927326.1781.626.1783.726.2+2.15+294.500
'25/12/04107002782,9826623.7706.823.7709.623.8+2.9+439.400
'25/12/03107-0.5-0.47406.44,359338.12353.98.12354.88.14+0.85+257.600
'25/12/02107.5+1+0.94388.84,1838321.3892.221.3894.421.4+2.25+271.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01106.5-2-1.84507.55,45010520.71,13020.71,13120.7+0.3+28.5700
'25/11/28108.5+0.5+0.46258.32,7944115.9442.415.8444.415.9+2.05+50000
'25/11/27108-0.5-0.46155.61,6811610.3172.710.3172.810.3+0.1+62.500
'25/11/26108.5+1.5+1.4467.75,0416313.5678.113.5680.113.5+2+317.500
'25/11/25107-0.5-0.47282.73,0205720.2607.820.1609.920.2+2.1+368.400
'25/11/24107.5+1+0.94554.75,9449517.11,01617.11,01917.1+3.2+336.800
'25/11/21106.500486.45,159107221,134221,13722+2.6+24300
'25/11/20106.5+1+0.95307.63,2775718.5607.218.5607.218.5-0.05-8.77200
'25/11/19105.5-0.5-0.47308.83,269196.15201.46.16201.66.17+0.2+105.300
'25/11/18106-0.5-0.47782.88,277658.3687.88.31688.98.32+1.1+169.200
'25/11/17106.5-1-0.93673.37,2058813.1942.213.1944.413.1+2.3+261.400
'25/11/14107.5-0.5-0.46436.64,70311025.21,18525.21,18625.2+1.7+154.500
'25/11/13108+1+0.93235.72,536166.79172.26.79172.16.79-0.05-31.2500
'25/11/1210700307.33,298309.76321.79.75322.69.78+0.95+316.700
'25/11/11107-1-0.93367.83,9554913.3526.813.3528.413.4+1.6+326.500
'25/11/10108-0.5-0.46289.23,120521856118561.818+0.75+144.200
'25/11/07108.5-0.5-0.46220.82,3986328.568428.568528.6+1.1+174.600
'25/11/06109+2+1.87754.28,21221328.22,31328.22,32528.3+12.15+570.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0510700909.99,69017919.71,90719.71,91219.7+5+279.300
'25/11/04107-0.5-0.47639.46,8618613.5921.413.4924.613.5+3.1+360.500
'25/11/03107.5-0.5-0.46446.54,819378.29399.68.29400.38.31+0.75+202.700
'25/10/31108-0.5-0.46255.32,766207.83216.17.81217.57.86+1.4+70000
'25/10/30108.5-0.5-0.46480.75,2158818.3953.618.395618.3+2.5+284.100
'25/10/29109+0.5+0.46583.36,37115326.21,66926.21,67626.3+7.25+473.900
'25/10/28108.5-1-0.916176,75013321.61,45421.51,46221.7+7.65+575.200