8431 匯鑽科 / 現股當沖(日)

8431 匯鑽科

8431 匯鑽科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.2	62.2	-1	-1.61%	4.98%	62.6	62.8	59.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,028	6,286萬	846	1.22張/筆	61.12	4.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,165	1.39億	1,765	1.23張/筆	64.08	-4.4 (-6.61%)

連續漲跌: 連2跌 ( -5.4元 / -8.11%)

財報評分: 最新32分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8431 匯鑽科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	61.2	-1	-1.61	1,028	6,286	490	47.6	2,996	47.7	3,007	47.8	+10.76	+219.6	0	0
'26/10/22	62.2	-4.4	-6.61	2,165	13,875	823	38	5,286	38.1	5,330	38.4	+44.51	+540.8	2	0.09
'26/10/21	66.6	+1.4	+2.15	2,897	19,766	1,380	47.6	9,383	47.5	9,401	47.6	+18.19	+131.8	8	0.28
'26/10/20	65.2	-2.3	-3.41	1,614	10,754	851	52.7	5,675	52.8	5,686	52.9	+10.79	+126.8	1	0.06
'26/10/19	67.5	-1.5	-2.17	3,363	22,624	1,576	46.9	10,613	46.9	10,636	47	+22.95	+145.6	3	0.09
'26/10/16	69	+1	+1.47	7,977	56,149	4,434	55.6	31,150	55.5	31,226	55.6	+76.91	+173.5	26	0.33
'26/10/15	68	+0.7	+1.04	2,711	18,089	1,182	43.6	7,853	43.4	7,896	43.6	+42.46	+359.2	11	0.41
'26/10/14	67.3	+1.8	+2.75	2,726	18,062	1,329	48.8	8,774	48.6	8,833	48.9	+58.62	+441.1	5	0.18
'26/10/13	65.5	0	0	7,675	51,481	4,386	57.1	29,430	57.2	29,335	57	-94.26	-214.9	5	0.07
'26/10/12	65.5	+5.9	+9.9	4,363	28,229	1,897	43.5	12,284	43.5	12,322	43.7	+37.97	+200.2	0	0
'26/10/08	59.6	-4.4	-6.88	1,740	10,478	417	24	2,479	23.7	2,535	24.2	+56.74	+1,361	0	0
'26/10/07	64	+2.9	+4.75	1,243	7,852	491	39.5	3,079	39.2	3,101	39.5	+21.94	+446.8	0	0
'26/10/06	61.1	-2.5	-3.93	884.7	5,501	192	21.7	1,191	21.6	1,198	21.8	+6.77	+352.6	0	0
'26/10/05	63.6	-0.5	-0.78	862.1	5,522	315	36.5	2,019	36.6	2,023	36.6	+4.38	+139	0	0
'26/10/02	64.1	-0.6	-0.93	681.6	4,375	257	37.7	1,648	37.7	1,655	37.8	+6.53	+254.1	0	0
'26/10/01	64.7	-2.1	-3.14	1,174	7,741	388	33.1	2,564	33.1	2,571	33.2	+6.62	+170.6	0	0
'26/09/30	66.8	+0.5	+0.75	1,228	8,120	632	51.5	4,180	51.5	4,187	51.6	+6.78	+107.3	0	0
'26/09/29	66.3	+3	+4.74	2,596	17,223	902	34.7	5,969	34.7	6,002	34.9	+33.54	+371.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	63.3	+0.1	+0.16	655.5	4,156	302	46.1	1,916	46.1	1,914	46.1	-1.5	-49.67	0	0
'26/09/23	63.2	-0.8	-1.25	1,100	6,973	536	48.7	3,397	48.7	3,406	48.8	+8.66	+161.6	0	0
'26/09/22	64	-0.4	-0.62	3,694	24,287	2,062	55.8	13,571	55.9	13,531	55.7	-40.79	-197.8	3	0.08
'26/09/21	64.4	+1.9	+3.04	4,231	27,866	1,872	44.2	12,225	43.9	12,367	44.4	+141.2	+754.1	12	0.28
'26/09/18	62.5	-2.3	-3.55	2,245	14,356	691	30.8	4,417	30.8	4,420	30.8	+2.71	+39.22	3	0.13
'26/09/17	64.8	-0.2	-0.31	3,261	21,237	1,824	55.9	11,871	55.9	11,908	56.1	+36.48	+200	5	0.15
'26/09/16	65	+4.9	+8.15	3,884	24,717	2,034	52.4	12,909	52.2	12,954	52.4	+45.57	+224	6	0.15
'26/09/15	60.1	-2.4	-3.84	2,631	16,185	1,507	57.3	9,271	57.3	9,282	57.3	+10.64	+70.6	6	0.23
'26/09/14	62.5	+5.6	+9.84	2,535	15,372	1,051	41.5	6,300	41	6,357	41.4	+56.15	+534.3	20	0.79
'26/09/11	56.9	-3.3	-5.48	910.4	5,277	276	30.3	1,604	30.4	1,602	30.3	-2.15	-77.9	3	0.33
'26/09/10	60.2	-1	-1.63	2,010	11,902	983	48.9	5,807	48.8	5,821	48.9	+13.64	+138.8	2	0.1
'26/09/09	61.2	-2.1	-3.32	1,889	11,703	926	49	5,739	49	5,756	49.2	+16.26	+175.6	6	0.32
'26/09/08	63.3	-4	-5.94	3,596	22,980	1,671	46.5	10,666	46.4	10,683	46.5	+17.42	+104.2	2	0.06
'26/09/07	67.3	-1.5	-2.18	5,372	36,885	3,261	60.7	22,371	60.7	22,399	60.7	+27.21	+83.44	16	0.3
'26/09/04	68.8	+5.1	+8.01	10,688	72,232	6,548	61.3	44,122	61.1	44,184	61.2	+61.51	+93.94	37	0.35
'26/09/03	63.7	+3.9	+6.52	7,695	49,052	3,811	49.5	24,151	49.2	24,126	49.2	-25.14	-65.97	17	0.22
'26/09/02	59.8	+5.4	+9.93	3,224	18,935	829	25.7	4,824	25.5	4,879	25.8	+54.55	+658	17	0.53
'26/09/01	54.4	+0.8	+1.49	616.9	3,353	117	19	634.6	18.9	636.3	19	+1.69	+144.4	1	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	53.6	+1.5	+2.88	1,225	6,536	442	36.1	2,345	35.9	2,368	36.2	+22.77	+515.2	9	0.73
'26/08/28	52.1	+4.7	+9.92	1,282	6,278	322	25.1	1,530	24.4	1,563	24.9	+32.79	+1,018	8	0.62
'26/08/27	47.4	+1.35	+2.93	305	1,453	66	21.6	313.6	21.6	315.2	21.7	+1.66	+250.8	0	0
'26/08/26	46.05	+0.75	+1.66	70.01	322.1	5	7.14	22.92	7.12	23.06	7.16	+0.14	+280	0	0
'26/08/25	45.3	-0.2	-0.44	102.8	463.9	26	25.3	117.1	25.2	117.8	25.4	+0.67	+257.7	0	0
'26/08/24	45.5	-1.1	-2.36	77.15	356.2	16	20.7	73.58	20.7	74.31	20.9	+0.72	+453.1	0	0
'26/08/21	46.6	+1.3	+2.87	232.3	1,071	41	17.6	187.8	17.5	189.7	17.7	+1.86	+453.7	0	0
'26/08/20	45.3	+0.8	+1.8	128.4	579.9	34	26.5	153.8	26.5	153.8	26.5	+0.04	+13.24	0	0
'26/08/19	44.5	-2.05	-4.4	352.3	1,592	80	22.7	362.2	22.8	363.3	22.8	+1.03	+128.8	0	0
'26/08/18	46.55	-1.7	-3.52	133.8	631.7	27	20.2	127.8	20.2	128.1	20.3	+0.37	+137	0	0
'26/08/17	48.25	+0.45	+0.94	120.1	576.5	39	32.5	187.4	32.5	187.5	32.5	+0.1	+24.36	0	0
'26/08/14	47.8	-0.3	-0.62	179.9	858.5	33	18.3	157.4	18.3	158	18.4	+0.61	+184.8	0	0
'26/08/13	48.1	-0.7	-1.43	141.4	685.9	35	24.8	169.7	24.7	170.4	24.8	+0.64	+182.9	0	0
'26/08/12	48.8	+0.05	+0.1	117.8	573	16	13.6	77.76	13.6	78.03	13.6	+0.26	+165.6	0	0
'26/08/11	48.75	-1.05	-2.11	166.1	813.6	33	19.9	161.2	19.8	162.3	20	+1.12	+337.9	0	0
'26/08/10	49.8	+1.75	+3.64	274	1,371	101	36.9	504.8	36.8	507.6	37	+2.76	+272.8	0	0
'26/08/07	48.05	-1.95	-3.9	281.3	1,376	41	14.6	201.3	14.6	202.2	14.7	+0.86	+208.5	0	0
'26/08/06	50	-0.9	-1.77	154.8	776.3	36	23.3	180.5	23.3	180.8	23.3	+0.29	+80.56	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	50.9	-0.6	-1.17	625.5	3,214	257	41.1	1,322	41.1	1,323	41.2	+0.8	+31.13	0	0
'26/08/04	51.5	+4.65	+9.93	542.6	2,706	98	18.1	477.3	17.6	486.5	18	+9.22	+940.8	0	0
'26/08/03	46.85	+0.95	+2.07	264.6	1,237	73	27.6	340.3	27.5	342.5	27.7	+2.23	+305.5	0	0
'26/07/31	45.9	+1.75	+3.96	353	1,609	105	29.7	478	29.7	479.5	29.8	+1.44	+136.7	0	0
'26/07/30	44.15	-0.35	-0.79	379.6	1,681	175	46.1	774.4	46.1	776.3	46.2	+1.95	+111.4	0	0
'26/07/29	44.5	-1.6	-3.47	470.8	2,095	177	37.6	788.1	37.6	789.8	37.7	+1.73	+98.02	0	0
'26/07/28	46.1	-3.3	-6.68	396.4	1,871	124	31.3	584.4	31.2	587.8	31.4	+3.44	+277.4	0	0
'26/07/27	49.4	+0.4	+0.82	515.3	2,567	212	41.1	1,055	41.1	1,054	41	-1.56	-73.58	1	0.19
'26/07/24	49	-0.75	-1.51	414.2	2,035	194	46.8	953	46.8	955.8	47	+2.78	+143.3	0	0
'26/07/23	49.75	+0.6	+1.22	365.3	1,823	171	46.8	853.4	46.8	854.5	46.9	+1.02	+59.94	0	0
'26/07/22	49.15	+0.35	+0.72	340.9	1,678	129	37.8	634.5	37.8	634.8	37.8	+0.34	+25.97	0	0
'26/07/21	48.8	+2.5	+5.4	420.9	2,017	167	39.7	795.9	39.5	801	39.7	+5.1	+305.1	0	0
'26/07/20	46.3	+1.5	+3.35	446.5	2,043	139	31.1	631.9	30.9	637.6	31.2	+5.74	+412.6	0	0
'26/07/17	44.8	-3.25	-6.76	506.3	2,313	97	19.2	443.2	19.2	444.6	19.2	+1.34	+138.1	0	0
'26/07/16	48.05	-0.05	-0.1	189.2	902	86	45.4	409.4	45.4	410.6	45.5	+1.17	+136	0	0
'26/07/15	48.1	+1.05	+2.23	232.4	1,110	73	31.4	347.4	31.3	350.1	31.5	+2.68	+367.1	0	0
'26/07/14	47.05	-1.8	-3.68	506.2	2,342	131	25.9	605.3	25.8	612.1	26.1	+6.74	+514.9	0	0
'26/07/13	48.85	-0.5	-1.01	573.6	2,788	237	41.3	1,152	41.3	1,158	41.5	+6.1	+257.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	49.35	-1.35	-2.66	364	1,821	82	22.5	410.3	22.5	411.1	22.6	+0.86	+104.9	0	0
'26/07/08	50.7	-0.1	-0.2	235.2	1,184	44	18.7	221.2	18.7	222.5	18.8	+1.24	+280.7	0	0
'26/07/07	50.8	-2.5	-4.69	363.3	1,878	65	17.9	336.1	17.9	339.3	18.1	+3.16	+486.2	1	0.28
'26/07/06	53.3	+1	+1.91	299.4	1,600	108	36.1	575	35.9	579.2	36.2	+4.17	+386.1	0	0
'26/07/03	52.3	0	0	193.1	1,011	55	28.5	287	28.4	288.9	28.6	+1.94	+352.7	0	0
'26/07/02	52.3	-0.4	-0.76	139.2	732.4	38	27.3	199.8	27.3	200.7	27.4	+0.88	+231.6	0	0
'26/07/01	52.7	-0.6	-1.13	237.6	1,264	59	24.8	313.9	24.8	314.6	24.9	+0.72	+122	0	0
'26/06/30	53.3	+1.3	+2.5	416	2,250	170	40.9	917.3	40.8	918.8	40.8	+1.51	+88.82	0	0
'26/06/29	52	+0.8	+1.56	280.9	1,484	100	35.6	526.5	35.5	529.5	35.7	+2.93	+293	0	0
'26/06/26	51.2	-2.7	-5.01	308.7	1,619	78	25.3	408.4	25.2	411.5	25.4	+3.03	+388.5	0	0
'26/06/25	53.9	-1.2	-2.18	227.6	1,233	54	23.7	293.2	23.8	293.4	23.8	+0.27	+50	0	0
'26/06/24	55.1	+0.1	+0.18	153.1	840.1	33	21.6	180.5	21.5	181.7	21.6	+1.18	+357.6	0	0
'26/06/23	55	-2.4	-4.18	421.9	2,348	67	15.9	374.1	15.9	372.6	15.9	-1.52	-226.9	0	0
'26/06/22	57.4	-0.2	-0.35	643.5	3,726	148	23	857.5	23	859.5	23.1	+1.97	+133.1	1	0.16
'26/06/18	57.6	-1.2	-2.04	1,041	5,961	395	37.9	2,257	37.9	2,268	38.1	+11.72	+296.7	0	0
'26/06/17	58.8	+4.9	+9.09	4,159	24,217	2,110	50.7	12,292	50.8	12,293	50.8	+0.9	+4.265	25	0.6
'26/06/16	53.9	+4.9	+10	416.8	2,232	14	3.36	74.25	3.33	75.12	3.37	+0.87	+621.4	0	0
'26/06/15	49	+0.2	+0.41	370.6	1,825	88	23.7	433.6	23.8	434.2	23.8	+0.58	+66.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	48.8	+1.2	+2.52	380.8	1,860	109	28.6	531.5	28.6	532.6	28.6	+1.08	+99.08	0	0
'26/06/11	47.6	-0.45	-0.94	681.6	3,220	211	31	994.7	30.9	998.5	31	+3.84	+181.8	0	0
'26/06/10	48.05	-2.75	-5.41	752.9	3,720	152	20.2	753.4	20.3	750.6	20.2	-2.8	-184.5	0	0
'26/06/09	50.8	-0.5	-0.97	556.2	2,853	121	21.8	620.4	21.7	624.2	21.9	+3.81	+314.9	0	0
'26/06/08	51.3	-3	-5.52	699.7	3,500	229	32.7	1,138	32.5	1,152	32.9	+14.02	+612.4	0	0
'26/06/05	54.3	-1.5	-2.69	369.8	2,019	111	30	605.3	30	605.8	30	+0.49	+44.14	0	0
'26/06/04	55.8	-1.4	-2.45	527.5	2,969	178	33.7	1,003	33.8	1,005	33.8	+2.03	+114	0	0
'26/06/03	57.2	+3.3	+6.12	1,090	6,050	269	24.7	1,477	24.4	1,505	24.9	+27.69	+1,029	0	0
'26/06/02	53.9	-1.9	-3.41	748.3	4,072	201	26.9	1,093	26.8	1,096	26.9	+2.26	+112.4	0	0
'26/06/01	55.8	-0.1	-0.18	510.5	2,855	158	31	882.3	30.9	883.5	30.9	+1.25	+79.11	3	0.59
'26/05/29	55.9	0	0	489.8	2,743	92	18.8	516.3	18.8	516.6	18.8	+0.29	+31.52	0	0
'26/05/28	55.9	-1.4	-2.44	811.1	4,587	154	19	869.7	19	873.9	19.1	+4.18	+271.4	0	0
'26/05/27	57.3	-1.9	-3.21	807.1	4,685	143	17.7	834.2	17.8	832.7	17.8	-1.51	-105.6	0	0
'26/05/26	59.2	-0.6	-1	656.3	3,877	169	25.8	999.7	25.8	1,001	25.8	+0.94	+55.62	0	0
'26/05/25	59.8	-1	-1.64	871.8	5,229	175	20.1	1,051	20.1	1,052	20.1	+1.2	+68.57	5	0.57
'26/05/22	60.8	+3.2	+5.56	1,461	8,871	560	38.3	3,386	38.2	3,407	38.4	+21.23	+379.1	1	0.07
'26/05/21	57.6	+0.5	+0.88	693.5	4,028	293	42.2	1,700	42.2	1,704	42.3	+3.39	+115.7	0	0
'26/05/20	57.1	-1.5	-2.56	475.3	2,740	124	26.1	716.4	26.1	718.4	26.2	+2.01	+162.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	58.6	+0.6	+1.03	832.1	4,968	437	52.5	2,604	52.4	2,603	52.4	-0.15	-3.432	2	0.24
'26/05/18	58	-0.5	-0.85	326.8	1,891	88	26.9	508.4	26.9	509.8	27	+1.5	+170.5	0	0
'26/05/15	58.5	+1	+1.74	928.8	5,530	390	42	2,324	42	2,327	42.1	+3.23	+82.82	0	0
'26/05/14	57.5	-1.6	-2.71	1,127	6,530	266	23.6	1,541	23.6	1,548	23.7	+7.09	+266.5	0	0
'26/05/13	59.1	-2	-3.27	915.2	5,404	196	21.4	1,161	21.5	1,161	21.5	-0.05	-2.551	0	0
'26/05/12	61.1	+0.2	+0.33	552.7	3,360	117	21.2	711.7	21.2	712.3	21.2	+0.57	+48.72	2	0.36
'26/05/11	60.9	+0.2	+0.33	752.8	4,577	215	28.6	1,306	28.5	1,311	28.6	+5.27	+245.1	3	0.4
'26/05/08	60.7	-1.3	-2.1	833.4	5,118	192	23	1,181	23.1	1,182	23.1	+1.15	+59.9	0	0
'26/05/07	62	0	0	1,003	6,280	390	38.9	2,449	39	2,449	39	-0.53	-13.59	0	0
'26/05/06	62	-0.8	-1.27	1,137	7,076	373	32.8	2,323	32.8	2,326	32.9	+3.02	+80.97	0	0
'26/05/05	62.8	-0.1	-0.16	1,004	6,291	275	27.4	1,723	27.4	1,725	27.4	+1.69	+61.45	3	0.3
'26/05/04	62.9	-0.1	-0.16	1,443	9,117	479	33.2	3,023	33.2	3,036	33.3	+12.81	+267.4	0	0
'26/04/30	63	-1.5	-2.33	1,189	7,626	474	39.9	3,055	40.1	3,048	40	-6.12	-129.1	2	0.17
'26/04/29	64.5	+1.7	+2.71	2,565	16,891	1,395	54.4	9,188	54.4	9,181	54.4	-7.09	-50.82	7	0.27
'26/04/28	62.8	-0.2	-0.32	952.2	5,964	284	29.8	1,778	29.8	1,782	29.9	+4.68	+164.8	0	0
'26/04/27	63	-3	-4.55	1,680	10,653	524	31.2	3,332	31.3	3,331	31.3	-1.35	-25.76	2	0.12
'26/04/24	66	-2.3	-3.37	2,308	15,427	933	40.4	6,253	40.5	6,239	40.4	-14.23	-152.5	1	0.04
'26/04/23	68.3	-5.2	-7.07	8,696	61,903	3,901	44.9	27,832	45	27,796	44.9	-35.97	-92.21	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	73.5	+3.1	+4.4	9,531	70,668	4,116	43.2	30,440	43.1	30,549	43.2	+109.6	+266.4	16	0.17
'26/04/21	70.4	+3.7	+5.55	4,399	30,852	1,647	37.4	11,463	37.2	11,522	37.3	+59.53	+361.4	12	0.27
'26/04/20	66.7	+0.5	+0.76	4,062	27,854	2,140	52.7	14,700	52.8	14,702	52.8	+1.42	+6.636	0	0
'26/04/17	66.2	+0.8	+1.22	1,025	6,808	400	39	2,654	39	2,661	39.1	+7.35	+183.8	0	0
'26/04/16	65.4	-1.6	-2.39	958.6	6,355	202	21.1	1,348	21.2	1,334	21	-14.72	-728.7	18	1.88
'26/04/15	67	-0.4	-0.59	1,689	11,320	466	27.6	3,127	27.6	3,133	27.7	+5.95	+127.7	30	1.78
'26/04/14	67.4	+2.5	+3.85	2,846	19,696	1,012	35.6	7,026	35.7	6,988	35.5	-37.9	-374.5	0	0
'26/04/13	64.9	-2.1	-3.13	1,240	8,085	295	23.8	1,922	23.8	1,934	23.9	+11.7	+396.6	0	0
'26/04/10	67	+0.2	+0.3	4,202	28,966	1,067	25.4	7,410	25.6	7,317	25.3	-92.95	-871.1	0	0
'26/04/09	66.8	+6	+9.87	2,024	13,324	590	29.2	3,848	28.9	3,875	29.1	+27.1	+459.3	0	0
'26/04/08	60.8	+5.5	+9.95	1,302	7,683	335	25.7	1,930	25.1	1,977	25.7	+47.02	+1,404	0	0
'26/04/07	55.3	-0.6	-1.07	965.7	5,478	401	41.5	2,284	41.7	2,289	41.8	+5.13	+127.9	0	0
'26/04/02	55.9	-2.9	-4.93	1,345	7,706	386	28.7	2,213	28.7	2,235	29	+21.27	+551	0	0
'26/04/01	58.8	+0.6	+1.03	776.6	4,644	271	34.9	1,623	34.9	1,625	35	+2.29	+84.5	0	0
'26/03/31	58.2	-4.7	-7.47	1,409	8,494	350	24.8	2,113	24.9	2,128	25.1	+15.48	+442.3	0	0
'26/03/30	62.9	-2.5	-3.82	864.6	5,457	314	36.3	1,982	36.3	1,986	36.4	+4.74	+151	0	0
'26/03/27	65.4	+1.6	+2.51	1,050	6,678	451	42.9	2,855	42.8	2,873	43	+17.8	+394.7	1	0.1
'26/03/26	63.8	-2.5	-3.77	1,266	8,248	419	33.1	2,745	33.3	2,739	33.2	-6.08	-145.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	66.3	+1.2	+1.84	1,290	8,576	660	51.2	4,391	51.2	4,394	51.2	+3.38	+51.21	0	0
'26/03/24	65.1	+2.1	+3.33	1,681	10,947	813	48.4	5,278	48.2	5,305	48.5	+26.63	+327.6	0	0
'26/03/23	63	-6.1	-8.83	2,342	15,227	593	25.3	3,868	25.4	3,865	25.4	-2.69	-45.36	1	0.04
'26/03/20	69.1	-2.4	-3.36	2,429	17,103	1,035	42.6	7,322	42.8	7,314	42.8	-8.31	-80.29	0	0
'26/03/19	71.5	-1.4	-1.92	2,403	17,424	1,042	43.4	7,552	43.3	7,553	43.3	+1.06	+10.17	0	0
'26/03/18	72.9	+1	+1.39	4,584	33,381	2,102	45.9	15,261	45.7	15,324	45.9	+62.95	+299.5	4	0.09
'26/03/17	71.9	+5.1	+7.63	3,450	24,559	1,179	34.2	8,338	34	8,401	34.2	+62.37	+529	2	0.06
'26/03/16	66.8	-1.2	-1.76	1,165	7,853	481	41.3	3,246	41.3	3,256	41.5	+9.55	+198.5	5	0.43
'26/03/13	68	-2.4	-3.41	1,801	12,346	784	43.5	5,373	43.5	5,389	43.6	+15.31	+195.3	3	0.17
'26/03/12	70.4	-0.1	-0.14	3,280	23,234	1,665	50.8	11,786	50.7	11,813	50.8	+27.17	+163.2	2	0.06
'26/03/11	70.5	+5.6	+8.63	5,040	35,566	1,911	37.9	13,400	37.7	13,421	37.7	+21.67	+113.4	2	0.04
'26/03/10	64.9	+4.3	+7.1	1,860	12,048	721	38.8	4,649	38.6	4,670	38.8	+21.7	+301	11	0.59
'26/03/09	60.6	-6.6	-9.82	1,478	9,056	384	26	2,357	26	2,355	26	-1.66	-43.23	0	0
'26/03/06	67.2	+3	+4.67	1,337	8,840	449	33.6	2,953	33.4	2,965	33.5	+12.2	+271.7	0	0
'26/03/05	64.2	-1.4	-2.13	2,605	17,107	1,148	44.1	7,555	44.2	7,549	44.1	-6.07	-52.87	0	0
'26/03/04	65.6	-1.5	-2.24	2,430	16,219	1,240	51	8,262	50.9	8,298	51.2	+36.3	+292.7	3	0.12
'26/03/03	67.1	-3	-4.28	3,028	20,741	1,087	35.9	7,456	35.9	7,512	36.2	+55.98	+515	0	0
'26/03/02	70.1	-1.3	-1.82	4,094	29,579	1,787	43.7	12,934	43.7	12,933	43.7	-0.94	-5.26	5	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	71.4	+1	+1.42	5,461	38,886	2,394	43.8	17,029	43.8	17,063	43.9	+33.59	+140.3	2	0.04
'26/02/25	70.4	+5	+7.65	5,027	34,563	1,955	38.9	13,354	38.6	13,502	39.1	+148.1	+757.6	6	0.12
'26/02/24	65.4	+0.8	+1.24	2,308	14,981	955	41.4	6,186	41.3	6,217	41.5	+30.63	+320.7	1	0.04
'26/02/23	64.6	+4.7	+7.85	2,247	14,116	488	21.7	3,041	21.5	3,058	21.7	+16.39	+335.9	2	0.09
'26/02/11	59.9	+0.4	+0.67	899.5	5,450	399	44.4	2,417	44.3	2,420	44.4	+2.62	+65.66	3	0.33
'26/02/10	59.5	-0.5	-0.83	961.1	5,747	392	40.8	2,348	40.8	2,346	40.8	-1.27	-32.4	0	0
'26/02/09	60	-3.4	-5.36	2,909	17,796	1,002	34.5	6,155	34.6	6,142	34.5	-13.36	-133.3	2	0.07
'26/02/06	63.4	+2.8	+4.62	3,857	24,456	1,836	47.6	11,586	47.4	11,632	47.6	+46.25	+251.9	12	0.31
'26/02/05	60.6	-2.4	-3.81	951	5,846	306	32.2	1,888	32.3	1,883	32.2	-4.76	-155.6	0	0
'26/02/04	63	+1	+1.61	1,502	9,374	789	52.5	4,918	52.5	4,936	52.7	+18.31	+232.1	0	0
'26/02/03	62	+2.4	+4.03	1,814	11,184	704	38.8	4,315	38.6	4,342	38.8	+26.89	+382	12	0.66
'26/02/02	59.6	-1.8	-2.93	1,464	8,785	609	41.6	3,658	41.6	3,672	41.8	+13.92	+228.6	1	0.07
'26/01/30	61.4	-2.6	-4.06	2,585	16,154	1,151	44.5	7,210	44.6	7,205	44.6	-4.99	-43.35	1	0.04
'26/01/29	64	+3.5	+5.79	5,918	38,221	2,612	44.1	16,807	44	16,882	44.2	+74.82	+286.4	4	0.07
'26/01/28	60.5	+1.4	+2.37	2,332	13,981	923	39.6	5,491	39.3	5,571	39.9	+80.83	+875.7	1	0.04
'26/01/27	59.1	-3.6	-5.74	2,403	14,354	541	22.5	3,228	22.5	3,264	22.7	+35.72	+660.3	0	0
'26/01/26	62.7	-0.9	-1.42	949.7	5,961	253	26.6	1,588	26.6	1,592	26.7	+4.15	+164	0	0
'26/01/23	63.6	+0.9	+1.44	2,309	14,711	956	41.4	6,059	41.2	6,086	41.4	+26.91	+281.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	62.7	+0.8	+1.29	1,408	8,819	546	38.8	3,414	38.7	3,432	38.9	+17.47	+320	0	0
'26/01/21	61.9	-2.5	-3.88	1,659	10,329	563	33.9	3,510	34	3,520	34.1	+10.39	+184.5	0	0
'26/01/20	64.4	+2.5	+4.04	3,222	20,511	1,482	46	9,431	46	9,441	46	+10.56	+71.26	6	0.19
'26/01/19	61.9	-4.2	-6.35	4,507	28,451	1,223	27.1	7,768	27.3	7,735	27.2	-32.99	-269.7	4	0.09
'26/01/16	66.1	-4.4	-6.24	4,388	29,539	1,509	34.4	10,180	34.5	10,184	34.5	+3.69	+24.45	2	0.05
'26/01/15	70.5	-0.2	-0.28	1,845	13,062	724	39.2	5,128	39.3	5,130	39.3	+2.58	+35.64	4	0.22
'26/01/14	70.7	-0.3	-0.42	2,736	19,605	1,176	43	8,416	42.9	8,437	43	+21	+178.6	6	0.22
'26/01/13	71	-2.4	-3.27	4,470	32,786	1,938	43.4	14,286	43.6	14,293	43.6	+6.85	+35.35	6	0.13
'26/01/12	73.4	-3.2	-4.18	3,346	24,862	1,237	37	9,175	36.9	9,209	37	+33.98	+274.7	1	0.03
'26/01/09	76.6	-2.2	-2.79	4,443	34,614	2,238	50.4	17,440	50.4	17,458	50.4	+17.57	+78.51	2	0.05
'26/01/08	78.8	+0.7	+0.9	7,695	60,883	4,498	58.5	35,594	58.5	35,571	58.4	-23.44	-52.11	1	0.01
'26/01/07	78.1	+2.2	+2.9	10,395	80,467	5,733	55.1	44,252	55	44,522	55.3	+269.3	+469.7	16	0.15
'26/01/06	75.9	-0.8	-1.04	6,976	52,968	3,741	53.6	28,308	53.4	28,534	53.9	+225.6	+602.9	6	0.09
'26/01/05	76.7	+2.6	+3.51	13,875	105,632	7,462	53.8	56,809	53.8	56,912	53.9	+103.2	+138.3	11	0.08
'26/01/02	74.1	+6.6	+9.78	11,829	86,442	5,766	48.7	41,882	48.5	42,177	48.8	+295	+511.6	12	0.1
'25/12/31	67.5	+1.7	+2.58	8,525	58,201	4,966	58.2	33,887	58.2	33,894	58.2	+7.75	+15.61	15	0.18
'25/12/30	65.8	+4.3	+6.99	5,156	32,895	2,187	42.4	13,848	42.1	13,942	42.4	+94.01	+429.9	1	0.02
'25/12/29	61.5	-4.4	-6.68	4,994	31,410	2,248	45	14,173	45.1	14,195	45.2	+22.73	+101.1	7	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	65.9	-3.4	-4.91	3,579	23,882	937	26.2	6,248	26.2	6,272	26.3	+24.19	+258.2	6	0.17
'25/12/24	69.3	-0.6	-0.86	6,216	42,960	3,631	58.4	25,080	58.4	25,143	58.5	+63.46	+174.8	8	0.13
'25/12/23	69.9	+6.3	+9.91	7,151	49,266	2,927	40.9	20,082	40.8	20,194	41	+111.1	+379.5	4	0.06
'25/12/22	63.6	-1.5	-2.3	2,727	17,502	1,024	37.6	6,573	37.6	6,576	37.6	+2.2	+21.48	3	0.11
'25/12/19	65.1	+2.6	+4.16	6,952	45,333	4,570	65.7	29,782	65.7	29,805	65.7	+23.63	+51.71	5	0.07
'25/12/18	62.5	+0.2	+0.32	6,728	42,432	4,203	62.5	26,465	62.4	26,516	62.5	+51.42	+122.3	7	0.1
'25/12/17	62.3	+2.7	+4.53	6,800	42,517	3,779	55.6	23,588	55.5	23,689	55.7	+100.7	+266.5	17	0.25
'25/12/16	59.6	-6.6	-9.97	8,732	54,791	3,591	41.1	22,729	41.5	22,730	41.5	+0.51	+1.42	16	0.18
'25/12/15	66.2	+6	+9.97	7,398	47,690	3,199	43.2	20,343	42.7	20,517	43	+174.3	+545	14	0.19
'25/12/12	60.2	+5.4	+9.85	5,242	30,938	1,853	35.3	10,811	34.9	10,919	35.3	+108.4	+584.8	4	0.08
'25/12/11	54.8	-3.4	-5.84	2,938	16,350	943	32.1	5,292	32.4	5,264	32.2	-28.11	-298.1	4	0.14
'25/12/10	58.2	-0.1	-0.17	5,682	32,484	2,540	44.7	14,392	44.3	14,581	44.9	+189.3	+745.3	9	0.16
'25/12/09	58.3	+5.3	+10	5,039	28,549	2,088	41.4	11,774	41.2	11,841	41.5	+67.07	+321.2	2	0.04
'25/12/08	53	+2.4	+4.74	2,144	11,300	749	34.9	3,943	34.9	3,939	34.9	-3.69	-49.27	7	0.33
'25/12/05	50.6	+2.3	+4.76	3,811	19,336	1,390	36.5	7,056	36.5	7,032	36.4	-23.56	-169.5	119	3.12
'25/12/04	48.3	+4.35	+9.9	1,436	6,934	372	25.9	1,797	25.9	1,797	25.9	-0.12	-3.091	2	0.14
'25/12/03	48.45	+2.75	+6.02	1,537	7,329	297	19.3	1,402	19.1	1,428	19.5	+25.54	+859.8	0	0
'25/12/02	45.7	+0.4	+0.88	151.5	688.4	8	5.28	36.2	5.26	36.36	5.28	+0.17	+212.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	45.3	+0.65	+1.46	317.8	1,449	46	14.5	209.6	14.5	209.8	14.5	+0.25	+54.35	0	0
'25/11/28	44.65	+0.2	+0.45	197.4	886.8	20	10.1	89.49	10.1	90.02	10.2	+0.54	+267.5	0	0
'25/11/27	44.45	-0.65	-1.44	123.2	554.6	28	22.7	126.6	22.8	126	22.7	-0.6	-212.5	0	0
'25/11/26	45.1	+1.5	+3.44	302.4	1,356	39	12.9	174.3	12.9	174.9	12.9	+0.6	+155.1	0	0
'25/11/25	43.6	+0.6	+1.4	117.7	517.8	36	30.6	158.8	30.7	158.2	30.6	-0.56	-155.6	0	0
'25/11/24	43	+0.05	+0.12	153	662.5	43	28.1	185.9	28.1	187	28.2	+1.15	+267.4	0	0
'25/11/21	42.95	-2	-4.45	240.4	1,046	64	26.6	277.9	26.6	281	26.9	+3.11	+485.9	0	0
'25/11/20	44.95	-0.05	-0.11	670.4	3,051	261	38.9	1,189	39	1,189	39	+0.8	+30.46	0	0
'25/11/19	45	+1.7	+3.93	684.7	3,070	106	15.5	471.1	15.3	478.8	15.6	+7.69	+725.5	0	0
'25/11/18	43.3	+0.95	+2.24	655.1	2,823	93	14.2	401.2	14.2	401.2	14.2	+0.04	+4.301	0	0
'25/11/17	42.35	+1.4	+3.42	368.9	1,545	41	11.1	170.9	11.1	171.2	11.1	+0.34	+82.93	0	0
'25/11/14	40.95	-1.15	-2.73	357.8	1,476	49	13.7	204.3	13.8	203.4	13.8	-0.87	-178.6	0	0
'25/11/13	42.1	-0.3	-0.71	114.2	481.4	14	12.3	59.1	12.3	59.19	12.3	+0.09	+64.29	0	0
'25/11/12	42.4	+0.4	+0.95	129.8	552.8	27	20.8	114.8	20.8	115.3	20.8	+0.46	+168.5	0	0
'25/11/11	42	-0.75	-1.75	442.6	1,853	143	32.3	599.3	32.3	599.6	32.4	+0.27	+18.88	0	0
'25/11/10	42.75	-0.75	-1.72	750	3,210	77	10.3	328.4	10.2	329.5	10.3	+1.12	+145.5	0	0
'25/11/07	43.5	-0.25	-0.57	266.4	1,149	140	52.6	605.2	52.7	603.7	52.5	-1.55	-110.7	0	0
'25/11/06	43.75	-0.6	-1.35	791.2	3,471	450	56.9	1,985	57.2	1,977	56.9	-8.13	-180.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	44.35	-0.65	-1.44	827.2	3,703	440	53.2	1,974	53.3	1,972	53.2	-2.06	-46.7	0	0
'25/11/04	45	+0.7	+1.58	796.5	3,565	487	61.1	2,172	60.9	2,171	60.9	-1.16	-23.82	0	0
'25/11/03	44.3	+0.3	+0.68	322.2	1,426	184	57.1	816.8	57.3	814.4	57.1	-2.4	-130.2	0	0
'25/10/31	44	0	0	260.7	1,151	125	47.9	552.1	48	553.8	48.1	+1.63	+130.4	0	0
'25/10/30	44	-0.5	-1.12	491.2	2,143	239	48.7	1,047	48.9	1,042	48.6	-5.46	-228.7	0	0
'25/10/29	44.5	+0.7	+1.6	341.6	1,504	184	53.9	811.1	53.9	808.7	53.8	-2.38	-129.6	0	0

8431 匯鑽科 / 現股當沖(日)

8431 匯鑽科

新聞及公告

8431 匯鑽科 現股當沖

8431 匯鑽科 現股當沖 與 日K線圖

8431 匯鑽科現股當沖

8431 匯鑽科現股當沖與日K線圖