8411 福貞-KY / 現股當沖(日)

8411 福貞-KY

日期: 10/27

8411 福貞-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11	11.15	-0.15	-1.35%	3.14%	11.05	11.15	10.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
280	307.2萬	126	2.22張/筆	10.97	0.39	31.43	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	37.08萬	27	1.24張/筆	11.12	+0.05 (+0.45%)

連續漲跌: 首日下跌 ( -0.15元 / -1.35%)

財報評分: 最新32分 / 平均38分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 大和證券與瑞穗金融獲批在中國內地設立全資證券子公司 (Investing.com 10/20 08:13)

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8411 福貞-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	11	-0.15	-1.35	280	307.2	22	7.86	24.1	7.85	24.22	7.88	+0.12	+52.27	0	0
'26/10/22	11.15	+0.05	+0.45	33.35	37.08	0	0	0	0	0	0	0		0	0
'26/10/21	11.1	0	0	37.3	41.33	2	5.36	2.2	5.34	2.22	5.37	+0.02	+75	0	0
'26/10/20	11.1	-0.05	-0.45	114.2	126.2	10	8.76	11.03	8.74	11.08	8.78	+0.06	+55	0	0
'26/10/19	11.15	+0.05	+0.45	87.83	97.45	17	19.4	18.78	19.3	18.92	19.4	+0.14	+85.29	0	0
'26/10/16	11.1	-0.35	-3.06	489.7	543.1	55	11.2	61.32	11.3	61.24	11.3	-0.09	-16.36	0	0
'26/10/15	11.45	0	0	262.9	297.1	77	29.3	86.99	29.3	87.44	29.4	+0.44	+57.79	0	0
'26/10/14	11.45	-0.2	-1.72	147.4	169.8	12	8.14	13.82	8.14	13.76	8.1	-0.06	-54.17	0	0
'26/10/13	11.65	-0.2	-1.69	111.8	130.5	25	22.4	29.12	22.3	29.16	22.3	+0.04	+14	0	0
'26/10/12	11.85	+0.1	+0.85	110	128.5	23	20.9	26.65	20.7	27.06	21	+0.4	+176.1	0	0
'26/10/08	11.75	+0.05	+0.43	324.6	373.5	53	16.3	60.82	16.3	61.64	16.5	+0.82	+155.7	0	0
'26/10/07	11.7	0	0	74.88	87.08	6	8.01	6.96	8	7.02	8.06	+0.05	+83.33	0	0
'26/10/06	11.7	0	0	282	329.1	85	30.1	99.2	30.1	99.77	30.3	+0.57	+67.65	0	0
'26/10/05	11.7	+0.1	+0.86	161.1	188.1	27	16.8	31.28	16.6	31.54	16.8	+0.26	+94.44	0	0
'26/10/02	11.6	-0.3	-2.52	241.8	281.7	50	20.7	58.46	20.8	58	20.6	-0.46	-91	0	0
'26/10/01	11.9	0	0	82.1	97.15	8	9.74	9.41	9.69	9.5	9.78	+0.09	+112.5	0	0
'26/09/30	11.9	0	0	347	407.8	68	19.6	79.32	19.5	80.42	19.7	+1.1	+161.8	0	0
'26/09/29	11.9	-0.2	-1.65	435.2	512.1	68	15.6	80.19	15.7	80.52	15.7	+0.33	+48.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	12.1	-0.1	-0.82	238.5	285.8	35	14.7	42.1	14.7	42.21	14.8	+0.12	+32.86	0	0
'26/09/23	12.2	-0.25	-2.01	104.1	128	23	22.1	28.34	22.1	28.2	22	-0.13	-56.52	0	0
'26/09/22	12.45	-0.05	-0.4	101	125.7	21	20.8	25.99	20.7	26.14	20.8	+0.15	+71.43	0	0
'26/09/21	12.5	-0.1	-0.79	138.6	172.4	31	22.4	38.7	22.5	38.82	22.5	+0.12	+37.1	0	0
'26/09/18	12.6	0	0	99.8	125.6	14	14	17.52	14	17.64	14	+0.12	+82.14	0	0
'26/09/17	12.6	-0.05	-0.4	78.07	98.04	15	19.2	18.82	19.2	18.9	19.3	+0.08	+53.33	0	0
'26/09/16	12.65	-0.1	-0.78	56.84	71.66	13	22.9	16.35	22.8	16.43	22.9	+0.08	+65.38	0	0
'26/09/15	12.75	+0.1	+0.79	129.9	164.2	15	11.5	18.9	11.5	19.1	11.6	+0.2	+130	0	0
'26/09/14	12.65	-0.35	-2.69	164.9	210.3	34	20.6	43.38	20.6	43.36	20.6	-0.03	-8.824	0	0
'26/09/11	13	0	0	65.79	84.86	25	38	32.08	37.8	32.44	38.2	+0.36	+146	0	0
'26/09/10	13	+0.05	+0.39	27.27	35.46	3	11	3.9	11	3.9	11	0	+16.67	0	0
'26/09/09	12.95	+0.15	+1.17	42.58	55.03	0	0	0	0	0	0	0		0	0
'26/09/08	12.8	-0.2	-1.54	60.32	77.4	20	33.2	25.68	33.2	25.61	33.1	-0.07	-35	0	0
'26/09/07	13	0	0	40.92	53.04	11	26.9	14.24	26.9	14.25	26.9	0	+4.545	0	0
'26/09/04	13	+0.1	+0.78	45.58	58.95	2	4.39	2.57	4.36	2.59	4.39	+0.02	+100	0	0
'26/09/03	12.9	+0.1	+0.78	46.04	59.1	1	2.17	1.27	2.16	1.29	2.18	+0.02	+150	0	0
'26/09/02	12.8	-0.1	-0.78	81.01	103.3	28	34.6	35.61	34.5	35.83	34.7	+0.22	+78.57	0	0
'26/09/01	12.9	-0.1	-0.77	87.34	112.3	35	40.1	44.84	39.9	45.14	40.2	+0.3	+85.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	13	+0.05	+0.39	103.4	133.1	24	23.2	30.68	23	31.08	23.4	+0.4	+168.8	0	0
'26/08/28	12.95	+0.1	+0.78	26.93	34.72	2	7.43	2.56	7.37	2.58	7.43	+0.02	+100	0	0
'26/08/27	12.85	+0.05	+0.39	42.54	54.48	3	7.05	3.84	7.04	3.84	7.06	+0.01	+33.33	0	0
'26/08/26	12.8	+0.1	+0.79	28.95	37.06	3	10.4	3.84	10.3	3.84	10.3	0	0	0	0
'26/08/25	12.7	-0.2	-1.55	86.02	109.3	12	14	15.27	14	15.24	13.9	-0.03	-25	0	0
'26/08/24	12.9	+0.1	+0.78	22.37	28.79	3	13.4	3.83	13.3	3.86	13.4	+0.03	+100	0	0
'26/08/21	12.8	-0.15	-1.16	45.68	58.56	15	32.8	19.23	32.8	19.23	32.8	0	0	0	0
'26/08/20	12.95	+0.1	+0.78	63.12	81.11	22	34.9	28.09	34.6	28.36	35	+0.28	+125	0	0
'26/08/19	12.85	+0.05	+0.39	34.69	44.33	13	37.5	16.52	37.3	16.66	37.6	+0.14	+107.7	0	0
'26/08/18	12.8	-0.2	-1.54	79.52	102	20	25.2	25.64	25.1	25.68	25.2	+0.04	+17.5	0	0
'26/08/17	13	+0.05	+0.39	72.62	93.54	21	28.9	26.9	28.8	27.2	29.1	+0.3	+145.2	0	0
'26/08/14	12.95	+0.05	+0.39	31.91	41.12	7	21.9	9.02	21.9	9.06	22	+0.04	+50	0	0
'26/08/13	12.9	-0.15	-1.15	133.6	172.3	39	29.2	50.23	29.2	50.38	29.2	+0.15	+38.46	0	0
'26/08/12	13.05	+0.05	+0.38	86.2	111.9	20	23.2	25.86	23.1	26.09	23.3	+0.22	+112.5	0	0
'26/08/11	13	-0.05	-0.38	159.1	206	50	31.4	64.44	31.3	64.95	31.5	+0.52	+103	0	0
'26/08/10	13.05	+0.25	+1.95	132.6	172	16	12.1	20.65	12	20.91	12.2	+0.26	+162.5	0	0
'26/08/07	12.8	-0.15	-1.16	126	161.6	69	54.8	88.44	54.7	88.64	54.8	+0.2	+29.71	0	0
'26/08/06	12.95	-0.15	-1.15	228.9	295.5	103	45	132.8	44.9	133.5	45.2	+0.66	+64.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	13.1	+0.3	+2.34	95.32	123.6	21	22	27.06	21.9	27.21	22	+0.16	+73.81	0	0
'26/08/04	12.8	-0.25	-1.92	182	233.5	52	28.6	66.66	28.5	66.81	28.6	+0.14	+27.88	0	0
'26/08/03	13.05	-0.25	-1.88	98.27	128.1	35	35.6	45.56	35.6	45.77	35.7	+0.2	+58.57	0	0
'26/07/31	13.3	+0.35	+2.7	166.7	217.4	52	31.2	66.7	30.7	68.03	31.3	+1.32	+254.8	0	0
'26/07/30	12.95	0	0	68.3	88.04	14	20.5	17.96	20.4	18.12	20.6	+0.16	+117.9	0	0
'26/07/29	12.95	-0.05	-0.38	151.2	195	40	26.5	51.31	26.3	51.76	26.5	+0.46	+113.8	0	0
'26/07/28	13	-0.15	-1.14	126.8	163.9	32	25.2	41.23	25.2	41.58	25.4	+0.36	+110.9	0	0
'26/07/27	13.15	+0.05	+0.38	72.95	95.39	10	13.7	12.98	13.6	13.08	13.7	+0.11	+110	0	0
'26/07/24	13.1	-0.05	-0.38	174.4	226.2	43	24.7	55.55	24.6	56.12	24.8	+0.57	+133.7	0	0
'26/07/23	13.15	+0.2	+1.54	118.7	154.5	17	14.3	21.61	14	22.22	14.4	+0.6	+355.9	0	0
'26/07/22	12.95	+0.35	+2.78	139	176.9	28	20.1	35.02	19.8	35.8	20.2	+0.78	+276.8	0	0
'26/07/21	12.7	+0.1	+0.79	121.1	152.9	15	12.4	18.68	12.2	19.05	12.5	+0.38	+250	0	0
'26/07/20	12.6	+0.1	+0.8	66.73	83.7	11	16.5	13.72	16.4	13.78	16.5	+0.06	+50	0	0
'26/07/17	12.5	-0.2	-1.57	143.3	179.6	31	21.6	38.8	21.6	38.83	21.6	+0.02	+8.065	0	0
'26/07/16	12.7	+0.05	+0.4	110.3	139.2	21	19	26.33	18.9	26.61	19.1	+0.28	+133.3	0	0
'26/07/15	12.65	0	0	275.5	344.7	77	27.9	95.88	27.8	96.6	28	+0.71	+92.21	0	0
'26/07/14	12.65	+0.2	+1.61	247.1	309.7	54	21.9	67.56	21.8	67.81	21.9	+0.25	+46.3	0	0
'26/07/13	12.45	+0.05	+0.4	79.95	98.79	22	27.5	26.98	27.3	27.3	27.6	+0.32	+147.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	12.4	0	0	56.15	69.41	24	42.7	29.58	42.6	29.66	42.7	+0.08	+35.42	0	0
'26/07/08	12.4	-0.05	-0.4	49.86	61.78	12	24.1	14.84	24	14.88	24.1	+0.04	+29.17	0	0
'26/07/07	12.45	+0.05	+0.4	66.19	81.79	16	24.2	19.64	24	19.9	24.3	+0.26	+159.4	0	0
'26/07/06	12.4	+0.05	+0.4	64.03	78.95	9	14.1	11.04	14	11.14	14.1	+0.1	+116.7	0	0
'26/07/03	12.35	+0.1	+0.82	62.96	77.08	9	14.3	10.94	14.2	11.08	14.4	+0.14	+155.6	0	0
'26/07/02	12.25	+0.1	+0.82	60.67	73.91	16	26.4	19.38	26.2	19.52	26.4	+0.15	+93.75	0	0
'26/07/01	12.15	-0.05	-0.41	73.6	89.27	21	28.5	25.37	28.4	25.51	28.6	+0.14	+66.67	0	0
'26/06/30	12.2	+0.25	+2.09	199.1	239.8	41	20.6	48.78	20.3	48.96	20.4	+0.17	+42.68	0	0
'26/06/29	11.95	+0.1	+0.84	295.7	350.6	90	30.4	106.4	30.3	106.7	30.4	+0.36	+40	0	0
'26/06/26	11.85	-0.15	-1.25	160.5	190	11	6.85	13.04	6.86	13.06	6.87	+0.02	+13.64	0	0
'26/06/25	12	0	0	72.33	86.72	2	2.76	2.39	2.76	2.4	2.77	+0.01	+50	0	0
'26/06/24	12	+0.05	+0.42	72.97	87.52	11	15.1	13.2	15.1	13.23	15.1	+0.04	+31.82	0	0
'26/06/23	11.95	-0.15	-1.24	79.04	95.1	12	15.2	14.4	15.1	14.38	15.1	-0.02	-20.83	0	0
'26/06/22	12.1	-0.05	-0.41	110.2	133.4	26	23.6	31.36	23.5	31.52	23.6	+0.16	+61.54	0	0
'26/06/18	12.15	-0.1	-0.82	270.6	326.7	81	29.9	97.58	29.9	98.34	30.1	+0.76	+94.44	0	0
'26/06/17	12.25	+0.2	+1.66	122.5	149	32	26.1	38.73	26	38.72	26	-0.02	-4.688	0	0
'26/06/16	12.05	-0.2	-1.63	352.6	425.1	60	17	72.39	17	72.72	17.1	+0.32	+54.17	0	0
'26/06/15	12.25	+0.05	+0.41	118.3	144.4	27	22.8	32.84	22.7	33.01	22.9	+0.16	+61.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	12.2	0	0	116.9	141.7	23	19.7	27.82	19.6	28	19.8	+0.18	+76.09	0	0
'26/06/11	12.2	-0.05	-0.41	289.2	349.7	46	15.9	55.6	15.9	56.05	16	+0.44	+96.74	0	0
'26/06/10	12.25	+0.05	+0.41	153.6	186.9	43	28	52.13	27.9	52.54	28.1	+0.42	+96.51	0	0
'26/06/09	12.2	+0.05	+0.41	138.7	168.3	38	27.4	45.96	27.3	46.18	27.4	+0.22	+56.58	0	0
'26/06/08	12.15	+0.05	+0.41	290.3	336.8	99	34.1	111.7	33.2	116.6	34.6	+4.89	+493.9	0	0
'26/06/05	12.1	-0.05	-0.41	23.07	27.9	0	0	0	0	0	0	0		0	0
'26/06/04	12.15	+0.05	+0.41	255.7	306.8	58	22.7	69.36	22.6	70.1	22.9	+0.74	+127.6	0	0
'26/06/03	12.1	+0.05	+0.41	85.44	102.8	20	23.4	23.95	23.3	24.14	23.5	+0.19	+97.5	0	0
'26/06/02	12.05	-0.1	-0.82	100.9	121.2	34	33.7	40.72	33.6	40.98	33.8	+0.26	+75	0	0
'26/06/01	12.15	-0.05	-0.41	163.8	196.9	42	25.6	50.44	25.6	50.84	25.8	+0.4	+96.43	0	0
'26/05/29	12.2	+0.4	+3.39	216	256.9	7	3.24	8.3	3.23	8.41	3.27	+0.1	+150	0	0
'26/05/28	11.8	-0.25	-2.07	198.9	235.9	22	11.1	26.13	11.1	26.09	11.1	-0.04	-18.18	0	0
'26/05/27	12.05	+0.05	+0.42	179.5	213.7	39	21.7	46.36	21.7	46.84	21.9	+0.47	+120.5	0	0
'26/05/26	12	-0.1	-0.83	50.86	60.99	6	11.8	7.18	11.8	7.2	11.8	+0.02	+25	0	0
'26/05/25	12.1	+0.1	+0.83	52.93	63.46	9	17	10.68	16.8	10.86	17.1	+0.17	+188.9	0	0
'26/05/22	12	0	0	27.82	33.32	5	18	5.98	17.9	6	18	+0.02	+40	0	0
'26/05/21	12	+0.15	+1.27	42.37	50.53	3	7.08	3.58	7.08	3.6	7.11	+0.02	+66.67	0	0
'26/05/20	11.85	-0.15	-1.25	72.29	85.99	10	13.8	11.92	13.9	11.88	13.8	-0.04	-45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	12	0	0	55.28	66.21	11	19.9	13.16	19.9	13.19	19.9	+0.04	+31.82	0	0
'26/05/18	12	-0.2	-1.64	156.4	188.1	43	27.5	51.68	27.5	51.8	27.5	+0.12	+29.07	0	0
'26/05/15	12.2	-0.05	-0.41	27.22	33.14	7	25.7	8.51	25.7	8.54	25.8	+0.04	+50	1	3.67
'26/05/14	12.25	-0.15	-1.21	89.6	109.9	16	17.9	19.59	17.8	19.62	17.9	+0.03	+18.75	0	0
'26/05/13	12.4	+0.2	+1.64	159.2	195.8	47	29.5	57.34	29.3	57.9	29.6	+0.56	+118.1	0	0
'26/05/12	12.2	-0.05	-0.41	79	95.92	30	38	36.32	37.9	36.56	38.1	+0.24	+80	0	0
'26/05/11	12.25	0	0	91.4	111.2	22	24.1	26.7	24	26.9	24.2	+0.2	+88.64	0	0
'26/05/08	12.25	-0.1	-0.81	63.14	77.22	15	23.8	18.32	23.7	18.4	23.8	+0.08	+53.33	0	0
'26/05/07	12.35	+0.2	+1.65	91.42	111.6	15	16.4	18.23	16.3	18.38	16.5	+0.14	+96.67	0	0
'26/05/06	12.15	+0.1	+0.83	85.36	103.6	20	23.4	24.2	23.4	24.31	23.5	+0.11	+55	0	0
'26/05/05	12.05	-0.25	-2.03	191.4	230.9	56	29.3	67.49	29.2	67.69	29.3	+0.2	+35.71	0	0
'26/05/04	12.3	+0.05	+0.41	87.07	106.2	17	19.5	20.58	19.4	20.79	19.6	+0.2	+120.6	0	0
'26/04/30	12.25	0	0	55.88	68.03	10	17.9	12.12	17.8	12.24	18	+0.12	+125	0	0
'26/04/29	12.25	0	0	23.79	29.09	7	29.4	8.54	29.4	8.57	29.5	+0.04	+50	0	0
'26/04/28	12.25	+0.05	+0.41	90.65	110.2	40	44.1	48.5	44	48.73	44.2	+0.22	+56.25	0	0
'26/04/27	12.2	+0.05	+0.41	79.33	95.92	21	26.5	25.32	26.4	25.5	26.6	+0.18	+88.1	0	0
'26/04/24	12.15	+0.1	+0.83	107.5	129.4	8	7.44	9.6	7.42	9.66	7.47	+0.06	+81.25	0	0
'26/04/23	12.05	-0.15	-1.23	99.42	119.4	14	14.1	16.86	14.1	16.86	14.1	0	+3.571	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	12.2	-0.05	-0.41	64.29	78.16	6	9.33	7.3	9.34	7.32	9.36	+0.02	+33.33	0	0
'26/04/21	12.25	-0.1	-0.81	68.65	84.08	15	21.8	18.36	21.8	18.4	21.9	+0.04	+23.33	0	0
'26/04/20	12.35	0	0	35.82	44.08	6	16.8	7.38	16.7	7.4	16.8	+0.03	+50	0	0
'26/04/17	12.35	-0.05	-0.4	110.7	136.1	16	14.5	19.64	14.4	19.76	14.5	+0.12	+78.12	0	0
'26/04/16	12.4	0	0	52.57	65	3	5.71	3.7	5.69	3.72	5.72	+0.02	+50	0	0
'26/04/15	12.4	+0.05	+0.4	149.9	184.5	14	9.34	17.14	9.29	17.32	9.39	+0.18	+128.6	0	0
'26/04/14	12.35	0	0	107.1	131.9	1	0.93	1.24	0.94	1.24	0.94	0	0	0	0
'26/04/13	12.35	0	0	47.2	58	7	14.8	8.57	14.8	8.64	14.9	+0.06	+92.86	0	0
'26/04/10	12.35	0	0	52.91	64.99	11	20.8	13.45	20.7	13.58	20.9	+0.12	+113.6	0	0
'26/04/09	12.35	0	0	59.94	73.86	13	21.7	16.01	21.7	16.02	21.7	+0.02	+11.54	0	0
'26/04/08	12.35	+0.15	+1.23	158.5	193.7	55	34.7	66.88	34.5	67.53	34.9	+0.64	+117.3	0	0
'26/04/07	12.2	-0.05	-0.41	127.8	156.5	47	36.8	57.58	36.8	57.33	36.6	-0.25	-53.19	0	0
'26/04/02	12.25	+0.05	+0.41	27.38	33.43	3	11	3.64	10.9	3.68	11	+0.03	+100	0	0
'26/04/01	12.2	-0.15	-1.21	48.85	59.82	8	16.4	9.8	16.4	9.8	16.4	0	-6.25	0	0
'26/03/31	12.35	0	0	223.6	271.4	77	34.4	92.79	34.2	94.19	34.7	+1.4	+181.8	0	0
'26/03/30	12.35	+0.1	+0.82	148.2	179.3	47	31.7	56.61	31.6	57.4	32	+0.79	+168.1	0	0
'26/03/27	12.25	0	0	20.92	25.58	1	4.78	1.22	4.75	1.23	4.79	+0.01	+100	0	0
'26/03/26	12.25	-0.05	-0.41	44.25	53.96	14	31.6	16.99	31.5	17.13	31.7	+0.14	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	12.3	+0.25	+2.07	57.13	69.42	3	5.25	3.61	5.2	3.65	5.26	+0.04	+133.3	0	0
'26/03/24	12.05	-0.25	-2.03	181.3	217.5	38	21	45.7	21	45.81	21.1	+0.11	+28.95	0	0
'26/03/23	12.3	+0.05	+0.41	213.7	258	38	17.8	45.82	17.8	46.46	18	+0.64	+168.4	0	0
'26/03/20	12.25	-0.2	-1.61	109.1	133.5	23	21.1	28.11	21.1	28.24	21.1	+0.13	+56.52	0	0
'26/03/19	12.45	+0.05	+0.4	104	128	26	25	31.77	24.8	32.21	25.2	+0.44	+169.2	0	0
'26/03/18	12.4	+0.1	+0.81	73.28	90.9	7	9.55	8.64	9.5	8.7	9.58	+0.06	+92.86	0	0
'26/03/17	12.3	+0.25	+2.07	83.86	102.3	26	31	31.54	30.8	31.98	31.3	+0.44	+171.2	0	0
'26/03/16	12.05	-0.05	-0.41	62.96	75.74	16	25.4	19.22	25.4	19.29	25.5	+0.07	+43.75	0	0
'26/03/13	12.1	-0.05	-0.41	66.22	79.93	19	28.7	22.9	28.6	22.99	28.8	+0.1	+50	0	0
'26/03/12	12.15	-0.25	-2.02	83.02	101	24	28.9	29.24	28.9	29.25	29	+0.02	+6.25	0	0
'26/03/11	12.4	+0.2	+1.64	28.6	35.23	4	14	4.88	13.9	4.96	14.1	+0.08	+200	0	0
'26/03/10	12.2	0	0	68.6	83.04	28	40.8	33.78	40.7	34.04	41	+0.26	+92.86	0	0
'26/03/09	12.2	+0.05	+0.41	116.3	139	30	25.8	35.75	25.7	36.11	26	+0.36	+120	0	0
'26/03/06	12.15	-0.05	-0.41	48.06	58.51	18	37.5	21.84	37.3	21.96	37.5	+0.12	+66.67	0	0
'26/03/05	12.2	+0.1	+0.83	46.48	56.36	11	23.7	13.32	23.6	13.35	23.7	+0.02	+22.73	0	0
'26/03/04	12.1	-0.3	-2.42	118	142.8	24	20.3	29.08	20.4	28.99	20.3	-0.09	-37.5	0	0
'26/03/03	12.4	-0.1	-0.8	125.9	154.7	52	41.3	63.53	41.1	64.24	41.5	+0.71	+136.5	0	0
'26/03/02	12.5	0	0	125.6	154.7	31	24.7	37.8	24.4	38.57	24.9	+0.76	+246.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	12.5	+0.1	+0.81	65.7	81.57	5	7.61	6.16	7.55	6.24	7.65	+0.08	+170	0	0
'26/02/25	12.4	+0.05	+0.4	61.63	75.81	12	19.5	14.68	19.4	14.84	19.6	+0.16	+133.3	0	0
'26/02/24	12.35	-0.25	-1.98	80.42	99.56	27	33.6	33.28	33.4	33.53	33.7	+0.26	+94.44	0	0
'26/02/23	12.6	+0.1	+0.8	210.8	264.2	24	11.4	30.03	11.4	30.22	11.4	+0.18	+77.08	0	0
'26/02/11	12.5	+0.3	+2.46	161.8	197.7	23	14.2	27.69	14	28.14	14.2	+0.45	+195.7	0	0
'26/02/10	12.2	+0.15	+1.24	71.57	86.93	4	5.59	4.88	5.61	4.85	5.58	-0.02	-62.5	0	0
'26/02/09	12.05	+0.1	+0.84	49.89	59.95	5	10	5.98	9.98	6.04	10.1	+0.05	+100	0	0
'26/02/06	11.95	-0.2	-1.65	63.44	75.91	12	18.9	14.38	18.9	14.42	19	+0.04	+33.33	0	0
'26/02/05	12.15	+0.1	+0.83	77.92	94.13	3	3.85	3.64	3.87	3.64	3.87	0	0	0	0
'26/02/04	12.05	+0.05	+0.42	91.22	109	22	24.1	26.16	24	26.48	24.3	+0.31	+140.9	0	0
'26/02/03	12	-0.15	-1.23	63.2	75.84	14	22.2	16.78	22.1	16.8	22.2	+0.02	+10.71	0	0
'26/02/02	12.15	+0.05	+0.41	35.54	42.87	8	22.5	9.56	22.3	9.7	22.6	+0.14	+175	0	0
'26/01/30	12.1	+0.15	+1.26	23.01	27.78	0	0	0	0	0	0	0		0	0
'26/01/29	11.95	-0.05	-0.42	125.6	149.1	40	31.8	47.46	31.8	47.68	32	+0.21	+53.75	0	0
'26/01/28	12	0	0	32.26	38.54	6	18.6	7.14	18.5	7.2	18.7	+0.06	+91.67	0	0
'26/01/27	12	-0.1	-0.83	123.2	147.2	34	27.6	40.53	27.5	40.84	27.7	+0.3	+88.24	0	0
'26/01/26	12.1	0	0	62.27	74.86	12	19.3	14.36	19.2	14.5	19.4	+0.14	+120.8	0	0
'26/01/23	12.1	0	0	34.31	41.37	6	17.5	7.2	17.4	7.26	17.5	+0.06	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	12.1	+0.1	+0.83	45.02	54.16	3	6.66	3.6	6.65	3.62	6.69	+0.02	+83.33	0	0
'26/01/21	12	0	0	51.5	61.5	8	15.5	9.54	15.5	9.57	15.6	+0.04	+43.75	0	0
'26/01/20	12	0	0	103.1	123.1	13	12.6	15.47	12.6	15.6	12.7	+0.12	+96.15	0	0
'26/01/19	12	-0.05	-0.41	349.8	416.6	12	3.43	14.36	3.45	14.36	3.45	+0.01	+8.333	0	0
'26/01/16	12.05	-0.05	-0.41	74.08	88.86	16	21.6	19.16	21.6	19.28	21.7	+0.13	+81.25	0	0
'26/01/15	12.1	0	0	41.06	49.51	10	24.4	12.01	24.3	12.1	24.4	+0.09	+90	0	0
'26/01/14	12.1	+0.15	+1.26	31.54	38.12	1	3.17	1.21	3.17	1.2	3.16	0	-50	0	0
'26/01/13	11.95	0	0	71.74	85.55	8	11.2	9.54	11.1	9.57	11.2	+0.04	+50	0	0
'26/01/12	11.95	-0.25	-2.05	113.9	136.7	23	20.2	27.62	20.2	27.56	20.2	-0.06	-26.09	0	0
'26/01/09	12.2	-0.05	-0.41	147.1	178	43	29.2	51.86	29.1	52.34	29.4	+0.48	+111.6	0	0
'26/01/08	12.25	+0.1	+0.82	48.7	59.12	6	12.3	7.23	12.2	7.33	12.4	+0.1	+166.7	0	0
'26/01/07	12.15	0	0	19.96	24.16	1	5.01	1.2	4.99	1.22	5.03	+0.01	+100	0	0
'26/01/06	12.15	+0.05	+0.41	37.63	45.53	1	2.66	1.2	2.65	1.22	2.67	+0.01	+100	0	0
'26/01/05	12.1	-0.3	-2.42	164.1	198.7	50	30.5	60.3	30.3	60.58	30.5	+0.28	+56	0	0
'26/01/02	12.4	-0.1	-0.8	66.53	82.27	25	37.6	30.74	37.4	31.02	37.7	+0.27	+108	0	0
'25/12/31	12.5	+0.15	+1.21	100.2	124.2	14	14	17.27	13.9	17.48	14.1	+0.2	+146.4	0	0
'25/12/30	12.35	+0.1	+0.82	100.8	123.9	9	8.93	11.05	8.92	11.12	8.97	+0.06	+72.22	0	0
'25/12/29	12.25	+0.05	+0.41	221.2	266.6	69	31.2	82.66	31	83.52	31.3	+0.86	+124.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	12.2	-0.2	-1.61	240	290.9	87	36.3	105.2	36.2	105.8	36.4	+0.6	+68.39	0	0
'25/12/24	12.4	0	0	61.91	76.1	20	32.3	24.44	32.1	24.74	32.5	+0.3	+150	0	0
'25/12/23	12.4	+0.2	+1.64	53.31	65.53	5	9.38	6.05	9.23	6.14	9.38	+0.1	+190	0	0
'25/12/22	12.2	0	0	36.36	44.2	9	24.8	10.9	24.7	10.98	24.8	+0.08	+94.44	0	0
'25/12/19	12.2	+0.05	+0.41	49.2	59.97	6	12.2	7.26	12.1	7.32	12.2	+0.06	+100	0	0
'25/12/18	12.15	+0.1	+0.83	37.48	45.17	6	16	7.18	15.9	7.29	16.1	+0.1	+175	0	0
'25/12/17	12.05	-0.25	-2.03	70.23	84.81	17	24.2	20.51	24.2	20.52	24.2	0	+2.941	0	0
'25/12/16	12.3	0	0	107.5	130.2	44	40.9	53.01	40.7	53.6	41.2	+0.58	+133	0	0
'25/12/15	12.3	+0.05	+0.41	46.1	56.27	11	23.9	13.32	23.7	13.52	24	+0.2	+177.3	0	0
'25/12/12	12.25	0	0	27.74	33.92	0	0	0	0	0	0	0		0	0
'25/12/11	12.25	+0.05	+0.41	36.33	44.25	4	11	4.84	10.9	4.9	11.1	+0.06	+162.5	0	0
'25/12/10	12.2	+0.1	+0.83	29.6	36.04	1	3.38	1.21	3.36	1.22	3.37	0	+50	0	0
'25/12/09	12.1	-0.05	-0.41	32.19	38.76	4	12.4	4.82	12.4	4.84	12.5	+0.02	+62.5	0	0
'25/12/08	12.15	+0.1	+0.83	13.01	15.73	2	15.4	2.4	15.3	2.43	15.4	+0.02	+125	0	0
'25/12/05	12.05	-0.25	-2.03	99.29	120.5	10	10.1	12.16	10.1	12.1	10	-0.06	-65	0	0
'25/12/04	12.3	0	0	34.85	42.72	10	28.7	12.2	28.6	12.3	28.8	+0.09	+90	0	0
'25/12/03	12.3	0	0	42.85	52.48	8	18.7	9.76	18.6	9.84	18.7	+0.07	+87.5	0	0
'25/12/02	12.3	+0.05	+0.41	11.02	13.55	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	12.25	-0.15	-1.21	72.89	89.17	16	22	19.55	21.9	19.63	22	+0.08	+50	0	0
'25/11/28	12.4	0	0	157.2	193.3	38	24.2	46.56	24.1	46.92	24.3	+0.37	+97.37	0	0
'25/11/27	12.4	0	0	76.07	93.82	26	34.2	31.94	34	32.17	34.3	+0.22	+86.54	0	0
'25/11/26	12.4	-0.05	-0.4	46.83	58.06	9	19.2	11.12	19.2	11.18	19.3	+0.06	+61.11	0	0
'25/11/25	12.45	0	0	33.96	42.17	12	35.3	14.84	35.2	14.94	35.4	+0.1	+87.5	0	0
'25/11/24	12.45	-0.15	-1.19	107.3	132.8	30	28	37.08	27.9	37.33	28.1	+0.24	+81.67	0	0
'25/11/21	12.6	+0.05	+0.4	43.35	54.31	17	39.2	21.29	39.2	21.28	39.2	-0.01	-5.882	0	0
'25/11/20	12.55	+0.05	+0.4	18.1	22.63	3	16.6	3.72	16.5	3.76	16.6	+0.04	+133.3	0	0
'25/11/19	12.5	+0.1	+0.81	20.88	26.02	1	4.79	1.24	4.77	1.25	4.78	0	+50	0	0
'25/11/18	12.4	-0.1	-0.8	24.76	30.74	5	20.2	6.2	20.2	6.21	20.2	+0.01	+20	0	0
'25/11/17	12.5	-0.05	-0.4	29.38	36.7	6	20.4	7.46	20.3	7.51	20.5	+0.04	+75	0	0
'25/11/14	12.55	-0.05	-0.4	54.64	68.24	18	32.9	22.38	32.8	22.58	33.1	+0.21	+116.7	0	0
'25/11/13	12.6	+0.05	+0.4	21.6	27.11	5	23.1	6.22	23	6.3	23.2	+0.08	+150	0	0
'25/11/12	12.55	+0.05	+0.4	26.25	32.79	4	15.2	4.96	15.1	5.01	15.3	+0.04	+112.5	0	0
'25/11/11	12.5	-0.1	-0.79	86.16	107	30	34.8	37.18	34.7	37.43	35	+0.25	+83.33	0	0
'25/11/10	12.6	+0.05	+0.4	39.86	49.78	5	12.5	6.2	12.5	6.28	12.6	+0.08	+160	0	0
'25/11/07	12.55	0	0	16.29	20.44	3	18.4	3.75	18.3	3.78	18.5	+0.02	+83.33	0	0
'25/11/06	12.55	+0.05	+0.4	51.28	63.83	12	23.4	14.93	23.4	14.97	23.5	+0.04	+33.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	12.5	+0.1	+0.81	43.07	53.25	12	27.9	14.75	27.7	14.93	28	+0.18	+150	0	0
'25/11/04	12.4	-0.05	-0.4	22.51	27.88	2	8.88	2.48	8.88	2.48	8.89	0	+25	0	0
'25/11/03	12.45	-0.25	-1.97	59.34	74.12	13	21.9	16.23	21.9	16.24	21.9	+0.01	+7.692	0	0
'25/10/31	12.7	0	0	101	127.1	32	31.7	40.03	31.5	40.53	31.9	+0.5	+157.8	0	0
'25/10/30	12.7	+0.05	+0.4	153.6	192.2	31	20.2	38.7	20.1	39.1	20.3	+0.4	+129	0	0
'25/10/29	12.65	+0.1	+0.8	36.56	46.15	4	10.9	5.04	10.9	5.06	11	+0.02	+37.5	0	0

8411 福貞-KY / 現股當沖(日)

8411 福貞-KY

新聞及公告

8411 福貞-KY 現股當沖

8411 福貞-KY 現股當沖 與 日K線圖

8411 福貞-KY 現股當沖與日K線圖