6265 方土昶 / 現股當沖(日)

6265 方土昶

6265 方土昶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.8	43.9	-0.1	-0.23%	2.96%	44.25	45	43.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
573	2,533萬	500	1.15張/筆	44.2	2.35	5.33	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
769	3,421萬	674	1.14張/筆	44.5	-0.6 (-1.35%)

連續漲跌: 連2跌 ( -0.7元 / -1.57%)

財報評分: 最新53分 / 平均43分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6265 方土昶每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	43.8	-0.1	-0.23	573	2,533	249	43.5	1,101	43.5	1,102	43.5	+1.44	+58.03	0	0
'26/10/22	43.9	-0.6	-1.35	768.7	3,421	232	30.2	1,033	30.2	1,037	30.3	+3.58	+154.1	0	0
'26/10/21	44.5	+0.15	+0.34	693.9	3,118	261	37.6	1,176	37.7	1,173	37.6	-3.12	-119.7	1	0.14
'26/10/20	44.35	-0.7	-1.55	715.9	3,229	214	29.9	965.4	29.9	965.4	29.9	+0.06	+2.57	0	0
'26/10/19	45.05	-0.45	-0.99	1,097	4,884	457	41.7	2,029	41.5	2,047	41.9	+17.94	+392.6	4	0.36
'26/10/16	45.5	+0.5	+1.11	961.7	4,437	367	38.2	1,690	38.1	1,694	38.2	+4.12	+112.1	1	0.1
'26/10/15	45	-2.2	-4.66	1,665	7,586	349	21	1,585	20.9	1,593	21	+7.94	+227.5	2	0.12
'26/10/14	47.2	+0.4	+0.85	550	2,598	151	27.5	712.2	27.4	713.3	27.5	+1.05	+69.54	0	0
'26/10/13	46.8	-0.7	-1.47	1,836	8,655	572	31.2	2,706	31.3	2,700	31.2	-5.72	-100.1	0	0
'26/10/12	47.5	-1.7	-3.46	2,387	11,279	883	37	4,167	36.9	4,185	37.1	+17.93	+203.1	1	0.04
'26/10/08	49.2	+0.05	+0.1	881.5	4,346	267	30.3	1,317	30.3	1,317	30.3	+0.42	+15.92	2	0.23
'26/10/07	49.15	+0.5	+1.03	868.9	4,279	225	25.9	1,106	25.9	1,111	26	+4.34	+193.1	0	0
'26/10/06	48.65	-0.4	-0.82	765	3,732	153	20	747.4	20	747.5	20	+0.08	+4.902	0	0
'26/10/05	49.05	-1.05	-2.1	2,000	9,884	325	16.2	1,609	16.3	1,606	16.2	-2.84	-87.54	0	0
'26/10/02	50.1	+0.85	+1.73	2,562	12,853	848	33.1	4,257	33.1	4,252	33.1	-4.95	-58.37	1	0.04
'26/10/01	49.25	+0.6	+1.23	3,074	15,290	1,022	33.3	5,077	33.2	5,092	33.3	+15.2	+148.7	2	0.07
'26/09/30	48.65	+0.85	+1.78	908.2	4,404	272	30	1,319	29.9	1,318	29.9	-0.51	-18.75	0	0
'26/09/29	47.8	-0.65	-1.34	838.8	4,018	227	27.1	1,087	27.1	1,088	27.1	+1.54	+68.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	48.45	+1.25	+2.65	975.5	4,650	339	34.8	1,611	34.6	1,618	34.8	+7.64	+225.5	4	0.41
'26/09/23	47.2	-0.1	-0.21	1,099	5,243	458	41.7	2,194	41.8	2,184	41.6	-10.23	-223.4	0	0
'26/09/22	47.3	-1.2	-2.47	1,591	7,637	460	28.9	2,216	29	2,213	29	-2.67	-58.04	2	0.13
'26/09/21	48.5	-0.75	-1.52	1,148	5,595	329	28.7	1,603	28.7	1,604	28.7	+0.7	+21.43	0	0
'26/09/18	49.25	+0.55	+1.13	1,479	7,263	299	20.2	1,474	20.3	1,474	20.3	-0.34	-11.37	1	0.07
'26/09/17	48.7	+0.1	+0.21	1,179	5,776	409	34.7	2,004	34.7	2,005	34.7	+1.57	+38.39	2	0.17
'26/09/16	48.6	+1.5	+3.18	1,142	5,502	444	38.9	2,138	38.9	2,141	38.9	+3.13	+70.5	3	0.26
'26/09/15	47.1	-2.1	-4.27	1,897	9,123	658	34.7	3,173	34.8	3,168	34.7	-4.92	-74.85	2	0.11
'26/09/14	49.2	+0.45	+0.92	2,079	10,100	1,042	50.1	5,044	49.9	5,075	50.2	+31.28	+300.1	1	0.05
'26/09/11	48.75	-5.25	-9.72	6,765	33,358	1,555	23	7,680	23	7,662	23	-17.39	-111.8	1	0.01
'26/09/10	54	+0.9	+1.69	2,169	11,665	806	37.2	4,322	37.1	4,330	37.1	+7.84	+97.27	1	0.05
'26/09/09	53.1	-0.7	-1.3	1,990	10,635	684	34.4	3,659	34.4	3,662	34.4	+2.19	+32.02	1	0.05
'26/09/08	53.8	-1	-1.82	2,105	11,518	944	44.9	5,172	44.9	5,171	44.9	-1.37	-14.51	1	0.05
'26/09/07	54.8	+0.6	+1.11	2,598	14,346	1,178	45.3	6,500	45.3	6,507	45.4	+6.85	+58.15	0	0
'26/09/04	54.2	+0.1	+0.18	2,774	14,960	1,058	38.1	5,706	38.1	5,718	38.2	+12.88	+121.7	4	0.14
'26/09/03	54.1	-1.7	-3.05	2,950	16,363	964	32.7	5,374	32.8	5,375	32.8	+1.22	+12.66	4	0.14
'26/09/02	55.8	-0.9	-1.59	1,807	10,126	498	27.6	2,792	27.6	2,794	27.6	+1.64	+32.93	1	0.06
'26/09/01	56.7	-0.7	-1.22	3,033	17,253	1,160	38.2	6,606	38.3	6,614	38.3	+8.36	+72.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	57.4	+0.3	+0.53	2,966	17,065	1,405	47.4	8,087	47.4	8,093	47.4	+5.91	+42.06	1	0.03
'26/08/28	57.1	-1	-1.72	3,387	19,522	1,143	33.7	6,615	33.9	6,603	33.8	-12.04	-105.3	4	0.12
'26/08/27	58.1	-0.5	-0.85	3,890	22,751	1,916	49.2	11,209	49.3	11,219	49.3	+10.47	+54.65	5	0.13
'26/08/26	58.6	-0.8	-1.35	5,018	29,705	2,525	50.3	14,960	50.4	14,970	50.4	+9.63	+38.14	0	0
'26/08/25	59.4	-2.8	-4.5	6,557	39,265	2,676	40.8	16,063	40.9	16,102	41	+39	+145.7	5	0.08
'26/08/24	62.2	+2.7	+4.54	10,838	67,872	5,508	50.8	34,296	50.5	34,462	50.8	+166.1	+301.5	38	0.35
'26/08/21	59.5	+3	+5.31	6,960	40,299	3,276	47.1	18,846	46.8	18,917	46.9	+71.8	+219.2	6	0.09
'26/08/20	56.5	-2.7	-4.56	11,561	65,091	5,657	48.9	31,844	48.9	32,019	49.2	+174.8	+309	10	0.09
'26/08/19	59.2	+0.4	+0.68	6,213	36,002	3,094	49.8	17,941	49.8	17,956	49.9	+14.5	+46.86	11	0.18
'26/08/18	58.8	-4.5	-7.11	10,895	66,855	5,493	50.4	33,958	50.8	34,047	50.9	+88.82	+161.7	22	0.2
'26/08/17	63.3	+0.8	+1.28	14,301	94,691	7,107	49.7	46,992	49.6	47,146	49.8	+153.8	+216.4	40	0.28
'26/08/14	62.5	+3.6	+6.11	14,975	93,564	6,719	44.9	41,946	44.8	41,982	44.9	+36.24	+53.94	20	0.13
'26/08/13	58.9	+2.1	+3.7	9,157	53,749	3,299	36	19,294	35.9	19,331	36	+36.81	+111.6	12	0.13
'26/08/12	56.8	+0.7	+1.25	7,540	43,532	3,708	49.2	21,367	49.1	21,342	49	-25.27	-68.15	5	0.07
'26/08/11	56.1	+0.3	+0.54	6,886	39,119	3,757	54.6	21,339	54.5	21,307	54.5	-32.22	-85.76	4	0.06
'26/08/10	55.8	+0.4	+0.72	6,577	37,194	3,061	46.5	17,302	46.5	17,308	46.5	+6.47	+21.14	16	0.24
'26/08/07	55.4	+0.7	+1.28	5,766	31,689	2,525	43.8	13,868	43.8	13,885	43.8	+16.58	+65.66	6	0.1
'26/08/06	54.7	+3.4	+6.63	6,241	33,173	2,784	44.6	14,683	44.3	14,765	44.5	+82.12	+295	17	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	51.3	+2	+4.06	6,120	31,793	3,478	56.8	18,053	56.8	18,072	56.8	+19.84	+57.04	16	0.26
'26/08/04	49.3	+4.45	+9.92	3,887	18,457	1,826	47	8,571	46.4	8,633	46.8	+62.09	+340	4	0.1
'26/08/03	44.85	+2.45	+5.78	2,822	12,608	1,436	50.9	6,384	50.6	6,447	51.1	+62.88	+437.9	21	0.74
'26/07/31	42.4	+3.8	+9.84	1,656	6,971	516	31.2	2,166	31.1	2,174	31.2	+7.88	+152.7	1	0.06
'26/07/30	38.6	-2.45	-5.97	2,346	9,441	1,370	58.4	5,503	58.3	5,545	58.7	+41.78	+304.9	2	0.09
'26/07/29	41.05	-2.55	-5.85	3,430	13,906	1,191	34.7	4,859	34.9	4,892	35.2	+32.33	+271.5	5	0.15
'26/07/28	43.6	-4.4	-9.17	1,688	7,498	642	38	2,853	38.1	2,863	38.2	+9.98	+155.5	3	0.18
'26/07/27	48	+0.8	+1.69	1,205	5,626	655	54.4	3,054	54.3	3,066	54.5	+11.85	+180.8	3	0.25
'26/07/24	47.2	+0.15	+0.32	2,056	9,872	1,136	55.3	5,453	55.2	5,458	55.3	+5.12	+45.03	2	0.1
'26/07/23	47.05	-0.95	-1.98	1,270	5,996	617	48.6	2,913	48.6	2,919	48.7	+6.25	+101.3	2	0.16
'26/07/22	48	+1.2	+2.56	1,529	7,450	733	47.9	3,569	47.9	3,575	48	+5.92	+80.83	3	0.2
'26/07/21	46.8	+1.4	+3.08	1,365	6,352	616	45.1	2,864	45.1	2,865	45.1	+0.96	+15.58	0	0
'26/07/20	45.4	-2.6	-5.42	3,073	13,949	1,763	57.4	7,985	57.2	8,040	57.6	+54.42	+308.7	4	0.13
'26/07/17	48	-3.7	-7.16	3,250	16,002	1,328	40.9	6,543	40.9	6,549	40.9	+6.41	+48.27	2	0.06
'26/07/16	51.7	-2.1	-3.9	2,490	12,982	1,117	44.9	5,830	44.9	5,831	44.9	+1.64	+14.68	3	0.12
'26/07/15	53.8	+2.2	+4.26	3,691	19,846	2,051	55.6	11,028	55.6	11,016	55.5	-11.65	-56.8	5	0.14
'26/07/14	51.6	-2.5	-4.62	3,888	20,065	1,991	51.2	10,304	51.4	10,342	51.5	+38.32	+192.4	6	0.15
'26/07/13	54.1	+1.4	+2.66	5,771	31,652	2,850	49.4	15,633	49.4	15,607	49.3	-26.53	-93.09	11	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	52.7	+1.7	+3.33	4,370	23,190	2,351	53.8	12,462	53.7	12,463	53.7	+1.64	+6.976	5	0.11
'26/07/08	51	+0.7	+1.39	2,006	10,079	1,015	50.6	5,095	50.5	5,103	50.6	+7.6	+74.88	4	0.2
'26/07/07	50.3	-2	-3.82	2,394	12,203	783	32.7	4,005	32.8	4,008	32.8	+3.06	+39.14	0	0
'26/07/06	52.3	+0.4	+0.77	2,467	13,083	1,180	47.8	6,258	47.8	6,251	47.8	-6.98	-59.15	1	0.04
'26/07/03	51.9	+1	+1.96	1,584	8,187	574	36.2	2,953	36.1	2,961	36.2	+8.24	+143.6	0	0
'26/07/02	50.9	+0.6	+1.19	2,120	10,615	912	43	4,543	42.8	4,578	43.1	+34.22	+375.3	3	0.14
'26/07/01	50.3	-3.1	-5.81	4,937	25,230	1,910	38.7	9,796	38.8	9,794	38.8	-1.78	-9.293	3	0.06
'26/06/30	53.4	+1.4	+2.69	1,867	9,923	895	47.9	4,753	47.9	4,754	47.9	+1.01	+11.28	2	0.11
'26/06/29	52	-0.2	-0.38	2,453	12,844	1,075	43.8	5,632	43.8	5,647	44	+15.42	+143.4	2	0.08
'26/06/26	52.2	-2.8	-5.09	4,838	26,009	1,986	41	10,742	41.3	10,722	41.2	-19.56	-98.49	3	0.06
'26/06/25	55	-0.9	-1.61	6,179	34,883	3,465	56.1	19,656	56.3	19,584	56.1	-71.42	-206.1	15	0.24
'26/06/24	55.9	-0.7	-1.24	4,168	23,190	1,683	40.4	9,368	40.4	9,375	40.4	+6.69	+39.75	2	0.05
'26/06/23	56.6	-3.2	-5.35	9,034	52,292	3,312	36.7	19,194	36.7	19,206	36.7	+12.14	+36.65	2	0.02
'26/06/22	59.8	+2.2	+3.82	12,331	73,635	6,023	48.8	35,848	48.7	35,961	48.8	+112.6	+187	25	0.2
'26/06/18	57.6	+0.4	+0.7	6,499	37,390	3,261	50.2	18,734	50.1	18,756	50.2	+21.82	+66.91	12	0.18
'26/06/17	57.2	+1.3	+2.33	4,961	27,848	2,648	53.4	14,845	53.3	14,869	53.4	+23.27	+87.88	4	0.08
'26/06/16	55.9	-2.5	-4.28	9,405	53,898	4,509	47.9	25,927	48.1	25,915	48.1	-11.98	-26.57	1	0.01
'26/06/15	58.4	-0.5	-0.85	8,903	53,100	4,236	47.6	25,281	47.6	25,297	47.6	+15.63	+36.9	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	58.9	+1.2	+2.08	15,549	93,792	9,047	58.2	54,482	58.1	54,521	58.1	+38.72	+42.8	46	0.3
'26/06/11	57.7	+1.4	+2.49	11,905	68,206	7,243	60.8	41,471	60.8	41,531	60.9	+59.59	+82.27	59	0.5
'26/06/10	56.3	+0.8	+1.44	15,570	91,199	7,731	49.7	45,309	49.7	45,296	49.7	-12.78	-16.53	4	0.03
'26/06/09	55.5	+2.6	+4.91	8,361	45,559	5,042	60.3	27,431	60.2	27,531	60.4	+99.45	+197.2	9	0.11
'26/06/08	52.9	-4.7	-8.16	5,893	30,841	1,848	31.4	9,666	31.3	9,741	31.6	+75.17	+406.8	0	0
'26/06/05	57.6	-6.3	-9.86	15,188	88,689	3,093	20.4	18,238	20.6	18,235	20.6	-3.24	-10.48	1	0.01
'26/06/04	63.9	+5	+8.49	23,538	149,996	10,557	44.9	66,813	44.5	67,380	44.9	+567.6	+537.6	25	0.11
'26/06/03	58.9	-2.7	-4.38	20,785	124,270	8,686	41.8	52,000	41.8	51,986	41.8	-14.07	-16.2	24	0.12
'26/06/02	61.6	+5.6	+10	23,475	140,364	12,422	52.9	73,415	52.3	74,386	53	+971.2	+781.9	46	0.2
'26/06/01	56	+0.8	+1.45	13,241	74,678	7,589	57.3	42,780	57.3	42,761	57.3	-18.25	-24.05	56	0.42
'26/05/29	55.2	+1.4	+2.6	10,011	54,659	5,480	54.7	29,903	54.7	29,974	54.8	+70.31	+128.3	13	0.13
'26/05/28	53.8	-1.2	-2.18	14,653	80,674	7,748	52.9	42,699	52.9	42,862	53.1	+162.7	+210	33	0.23
'26/05/27	55	+2.1	+3.97	22,512	126,796	11,375	50.5	64,139	50.6	64,084	50.5	-54.81	-48.18	73	0.32
'26/05/26	52.9	0	0	16,807	88,274	8,615	51.3	45,219	51.2	45,381	51.4	+162.2	+188.3	24	0.14
'26/05/25	52.9	+4.8	+9.98	19,628	100,432	10,216	52	52,147	51.9	52,199	52	+51.57	+50.48	15	0.08
'26/05/22	48.1	+4.35	+9.94	17,069	81,517	5,089	29.8	24,213	29.7	24,344	29.9	+130.8	+257	14	0.08
'26/05/21	43.75	+2.15	+5.17	5,387	23,393	2,449	45.5	10,606	45.3	10,635	45.5	+28.88	+117.9	6	0.11
'26/05/20	41.6	-0.9	-2.12	5,320	22,336	3,115	58.6	13,075	58.5	13,090	58.6	+15.49	+49.73	16	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	42.5	-3.25	-7.1	8,343	36,229	3,398	40.7	14,724	40.6	14,798	40.8	+74.04	+217.9	4	0.05
'26/05/18	45.75	+0.75	+1.67	6,824	30,587	4,016	58.8	17,915	58.6	17,957	58.7	+42.04	+104.7	21	0.31
'26/05/15	45	-1.2	-2.6	13,193	59,736	7,005	53.1	31,692	53.1	31,764	53.2	+71.4	+101.9	6	0.05
'26/05/14	46.2	+3.45	+8.07	21,179	97,706	10,136	47.9	46,621	47.7	46,804	47.9	+182.2	+179.8	13	0.06
'26/05/13	42.75	-2.1	-4.68	6,084	25,979	2,493	41	10,661	41	10,681	41.1	+20.66	+82.89	11	0.18
'26/05/12	44.85	-0.55	-1.21	11,695	53,011	5,910	50.5	26,785	50.5	26,884	50.7	+98.55	+166.7	11	0.09
'26/05/11	45.4	+1.25	+2.83	17,562	81,595	9,476	54	44,068	54	44,040	54	-28.64	-30.22	22	0.13
'26/05/08	44.15	+0.75	+1.73	10,283	45,044	5,356	52.1	23,296	51.7	23,484	52.1	+188.7	+352.4	13	0.13
'26/05/07	43.4	-0.7	-1.59	7,683	33,433	3,186	41.5	13,882	41.5	13,892	41.6	+9.91	+31.1	2	0.03
'26/05/06	44.1	+0.65	+1.5	23,839	106,719	14,422	60.5	64,516	60.5	64,662	60.6	+146.8	+101.8	49	0.21
'26/05/05	43.45	+1.15	+2.72	9,543	40,457	5,585	58.5	23,633	58.4	23,676	58.5	+42.22	+75.59	15	0.16
'26/05/04	42.3	+2.5	+6.28	11,083	46,228	5,632	50.8	23,334	50.5	23,449	50.7	+115.1	+204.3	35	0.32
'26/04/30	39.8	-3.65	-8.4	15,570	64,351	6,450	41.4	26,655	41.4	26,653	41.4	-1.84	-2.853	6	0.04
'26/04/29	43.45	+2.85	+7.02	32,150	141,191	18,935	58.9	82,785	58.6	83,062	58.8	+277.1	+146.4	128	0.4
'26/04/28	40.6	+1.2	+3.05	13,739	56,156	8,903	64.8	36,377	64.8	36,437	64.9	+60.37	+67.81	31	0.23
'26/04/27	39.4	+3.55	+9.9	7,204	27,652	3,112	43.2	11,792	42.6	11,972	43.3	+180.3	+579.2	19	0.26
'26/04/24	35.85	-0.75	-2.05	2,171	7,822	538	24.8	1,952	25	1,939	24.8	-13.02	-242	39	1.8
'26/04/23	36.6	-2.7	-6.87	4,822	18,040	1,595	33.1	6,044	33.5	5,918	32.8	-125.6	-787.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	39.3	-0.85	-2.12	3,473	13,828	1,197	34.5	4,791	34.7	4,767	34.5	-24.65	-205.9	0	0
'26/04/21	40.15	+2	+5.24	7,929	31,850	3,488	44	13,936	43.8	14,066	44.2	+129.8	+372.2	0	0
'26/04/20	38.15	-0.75	-1.93	3,090	11,818	1,339	43.3	5,119	43.3	5,134	43.4	+15.76	+117.7	0	0
'26/04/17	38.9	+0.25	+0.65	3,378	13,041	1,365	40.4	5,258	40.3	5,279	40.5	+20.27	+148.5	8	0.24
'26/04/16	38.65	-1.3	-3.25	3,845	15,073	1,199	31.2	4,715	31.3	4,709	31.2	-6.3	-52.59	6	0.16
'26/04/15	39.95	-0.8	-1.96	4,345	17,566	1,903	43.8	7,690	43.8	7,708	43.9	+18.03	+94.75	7	0.16
'26/04/14	40.75	0	0	5,365	22,243	2,571	47.9	10,659	47.9	10,679	48	+20.4	+79.35	7	0.13
'26/04/13	40.75	+0.25	+0.62	12,343	52,275	6,716	54.4	28,551	54.6	28,405	54.3	-146.1	-217.5	6	0.05
'26/04/10	40.5	+3.65	+9.91	2,417	9,789	7	0.29	28.35	0.29	28.35	0.29	0	0	0	0
'26/04/09	36.85	-1.35	-3.53	3,312	12,378	1,317	39.8	4,940	39.9	4,934	39.9	-6.07	-46.09	8	0.24
'26/04/08	38.2	+2.2	+6.11	3,102	11,703	1,331	42.9	5,009	42.8	5,023	42.9	+13.75	+103.3	3	0.1
'26/04/07	36	-0.65	-1.77	3,298	12,290	1,967	59.6	7,352	59.8	7,367	59.9	+15.06	+76.59	1	0.03
'26/04/02	36.65	-0.7	-1.87	3,814	14,425	2,196	57.6	8,322	57.7	8,315	57.6	-7.4	-33.72	24	0.63
'26/04/01	37.35	+1.35	+3.75	2,710	10,241	1,260	46.5	4,760	46.5	4,763	46.5	+2.04	+16.23	12	0.44
'26/03/31	36	-3.4	-8.63	4,970	18,334	2,715	54.6	9,997	54.5	10,056	54.8	+59.33	+218.5	17	0.34
'26/03/30	39.4	+0.9	+2.34	4,822	18,620	2,926	60.7	11,268	60.5	11,336	60.9	+67.97	+232.3	11	0.23
'26/03/27	38.5	-0.85	-2.16	4,586	17,290	2,221	48.4	8,348	48.3	8,402	48.6	+54.2	+244	5	0.11
'26/03/26	39.35	-2.1	-5.07	5,491	22,533	2,932	53.4	12,097	53.7	12,083	53.6	-13.95	-47.58	15	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	41.45	+0.75	+1.84	5,624	23,319	3,489	62	14,460	62	14,478	62.1	+18.13	+51.96	4	0.07
'26/03/24	40.7	-2.1	-4.91	11,586	48,448	6,930	59.8	28,977	59.8	29,105	60.1	+127	+183.3	3	0.03
'26/03/23	42.8	-4.75	-9.99	12,141	53,572	4,812	39.6	21,370	39.9	21,365	39.9	-5.08	-10.56	18	0.15
'26/03/20	47.55	+1.4	+3.03	40,395	196,851	27,390	67.8	133,141	67.6	133,044	67.6	-96.6	-35.27	89	0.22
'26/03/19	46.15	-0.75	-1.6	15,184	71,627	9,249	60.9	43,589	60.9	43,638	60.9	+49.6	+53.63	24	0.16
'26/03/18	46.9	+1.55	+3.42	18,640	87,112	11,308	60.7	52,827	60.6	52,894	60.7	+67.74	+59.91	25	0.13
'26/03/17	45.35	+1.25	+2.83	25,837	121,525	14,115	54.6	66,609	54.8	66,223	54.5	-386.1	-273.5	56	0.22
'26/03/16	44.1	+4	+9.98	17,574	75,234	8,605	49	36,314	48.3	36,676	48.7	+362.5	+421.3	29	0.17
'26/03/13	40.1	-1.4	-3.37	16,641	67,689	9,543	57.3	38,867	57.4	38,873	57.4	+6.31	+6.612	46	0.28
'26/03/12	41.5	+3.75	+9.93	22,275	90,932	12,740	57.2	51,927	57.1	52,038	57.2	+110.9	+87.04	17	0.08
'26/03/11	37.75	+3.1	+8.95	6,026	22,221	2,986	49.6	10,964	49.3	11,050	49.7	+85.7	+287	7	0.12
'26/03/10	34.65	+0.85	+2.51	2,571	8,954	1,474	57.3	5,133	57.3	5,142	57.4	+9.76	+66.25	13	0.51
'26/03/09	33.8	-2.6	-7.14	3,174	10,648	1,078	34	3,607	33.9	3,626	34.1	+19.27	+178.8	7	0.22
'26/03/06	36.4	+1.05	+2.97	4,053	14,484	1,961	48.4	6,983	48.2	7,022	48.5	+39.16	+199.7	4	0.1
'26/03/05	35.35	+1.9	+5.68	6,303	22,697	3,362	53.3	12,151	53.5	12,154	53.5	+2.79	+8.284	93	1.48
'26/03/04	33.45	-2.65	-7.34	4,587	15,539	1,644	35.8	5,567	35.8	5,577	35.9	+9.94	+60.46	0	0
'26/03/03	36.1	-2.4	-6.23	7,479	27,281	3,566	47.7	12,957	47.5	13,158	48.2	+200	+560.9	3	0.04
'26/03/02	38.5	-1.5	-3.75	3,678	14,144	1,762	47.9	6,756	47.8	6,771	47.9	+15.35	+87.12	9	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	40	+0.05	+0.13	4,255	16,950	1,863	43.8	7,423	43.8	7,428	43.8	+5.4	+28.99	2	0.05
'26/02/25	39.95	-1.65	-3.97	7,601	30,666	3,220	42.4	12,992	42.4	13,019	42.5	+26.74	+83.04	17	0.22
'26/02/24	41.6	+1.75	+4.39	7,111	28,654	3,628	51	14,504	50.6	14,611	51	+107.2	+295.6	19	0.27
'26/02/23	39.85	+2.15	+5.7	5,729	22,654	2,720	47.5	10,723	47.3	10,748	47.4	+25.86	+95.07	7	0.12
'26/02/11	37.7	-0.7	-1.82	4,714	17,958	2,401	50.9	9,148	50.9	9,162	51	+13.88	+57.81	4	0.08
'26/02/10	38.4	-0.7	-1.79	7,724	30,237	4,994	64.7	19,574	64.7	19,605	64.8	+31.42	+62.92	9	0.12
'26/02/09	39.1	-0.95	-2.37	12,963	52,841	7,134	55	29,069	55	29,078	55	+8.92	+12.5	28	0.22
'26/02/06	40.05	-1.55	-3.73	8,974	35,498	6,387	71.2	25,251	71.1	25,291	71.2	+39.33	+61.58	11	0.12
'26/02/05	41.6	+1.5	+3.74	9,729	39,473	5,841	60	23,582	59.7	23,690	60	+108.1	+185	13	0.13
'26/02/04	40.1	+1.6	+4.16	11,734	46,456	7,550	64.3	29,823	64.2	29,946	64.5	+122.7	+162.5	12	0.1
'26/02/03	38.5	-3.5	-8.33	20,989	85,597	13,635	65	55,655	65	56,061	65.5	+406.3	+298	22	0.1
'26/02/02	42	-4.05	-8.79	14,501	63,578	8,099	55.9	35,728	56.2	35,862	56.4	+133.6	+165	31	0.21
'26/01/30	46.05	-3.55	-7.16	21,172	103,929	13,629	64.4	67,148	64.6	67,009	64.5	-138.8	-101.9	52	0.25
'26/01/29	49.6	+0.8	+1.64	36,193	186,056	24,397	67.4	125,553	67.5	125,675	67.5	+122.1	+50.04	119	0.33
'26/01/28	48.8	+4.4	+9.91	22,204	106,335	13,833	62.3	66,068	62.1	66,266	62.3	+198.4	+143.5	51	0.23
'26/01/27	44.4	-2.9	-6.13	14,475	65,052	7,942	54.9	35,663	54.8	35,813	55.1	+149.8	+188.6	19	0.13
'26/01/26	47.3	-0.9	-1.87	16,049	75,648	9,472	59	44,554	58.9	44,803	59.2	+248.8	+262.7	16	0.1
'26/01/23	48.2	-5.3	-9.91	21,598	109,710	11,673	54	59,198	54	59,668	54.4	+469.8	+402.5	36	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	53.5	+0.6	+1.13	21,838	123,529	12,943	59.3	73,418	59.4	72,977	59.1	-441	-340.7	47	0.22
'26/01/21	52.9	+0.6	+1.15	14,377	76,710	8,354	58.1	44,587	58.1	44,658	58.2	+70.83	+84.79	17	0.12
'26/01/20	52.3	-0.3	-0.57	21,637	115,577	11,609	53.7	61,767	53.4	62,490	54.1	+722.2	+622.1	55	0.25
'26/01/19	52.6	+4.7	+9.81	3,629	19,080	1,247	34.4	6,559	34.4	6,559	34.4	+0.31	+2.486	2	0.06
'26/01/16	47.9	+2.8	+6.21	5,891	27,457									893	15.16
'26/01/15	45.1	+0.3	+0.67	4,855	21,864									709	14.6
'26/01/14	44.8	+3.1	+7.43	5,984	25,649									874	14.6
'26/01/13	41.7	+3.75	+9.88	6,982	28,828									628	8.99
'26/01/12	37.95	+3.45	+10	2,248	8,530									0	0
'26/01/09	34.5	-2.8	-7.51	5,535	19,705									697	12.59
'26/01/08	37.3	+2.3	+6.57	6,266	23,082									864	13.79
'26/01/07	35	+0.95	+2.79	5,495	18,917									811	14.76
'26/01/06	34.05	-0.15	-0.44	4,723	16,014									660	13.98
'26/01/05	34.2	+0.75	+2.24	9,094	29,457									1,692	18.6
'26/01/02	33.45	+1.3	+4.04	67,288	227,641	46,311	68.8	156,753	68.9	156,964	69	+211.2	+45.6	86	0.13
'25/12/31	32.15	+2.9	+9.91	28,497	88,867	19,510	68.5	60,784	68.4	60,851	68.5	+67.57	+34.63	26	0.09
'25/12/30	29.25	+2.65	+9.96	30,673	86,499	16,726	54.5	46,827	54.1	47,320	54.7	+493.6	+295.1	51	0.17
'25/12/29	26.6	+2.4	+9.92	17,319	45,581	5,320	30.7	14,030	30.8	14,039	30.8	+9.4	+17.66	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	24.2	+2.2	+10	8,788	21,063	1,244	14.2	2,932	13.9	2,968	14.1	+35.78	+287.6	6	0.07
'25/12/24	22	+1.45	+7.06	14,975	31,975	7,466	49.9	15,836	49.5	15,978	50	+142.3	+190.6	19	0.13
'25/12/23	20.55	-0.65	-3.07	7,876	16,412	3,702	47	7,724	47.1	7,739	47.2	+14.76	+39.86	4	0.05
'25/12/22	21.2	+0.65	+3.16	12,817	26,974	7,006	54.7	14,748	54.7	14,738	54.6	-10.61	-15.14	3	0.02
'25/12/19	20.55	-1.15	-5.3	46,830	100,092	31,021	66.2	66,168	66.1	66,065	66	-102.6	-33.07	138	0.29
'25/12/18	21.7	+1.95	+9.87	20,270	43,151	7,878	38.9	16,534	38.3	16,725	38.8	+191.7	+243.3	21	0.1
'25/12/17	19.75	0	0	5,567	10,942	2,791	50.1	5,497	50.2	5,498	50.2	+0.72	+2.598	5	0.09
'25/12/16	19.75	-0.75	-3.66	7,312	14,562	3,562	48.7	7,112	48.8	7,112	48.8	+0.22	+0.604	8	0.11
'25/12/15	20.5	+0.15	+0.74	7,388	14,917	3,974	53.8	7,983	53.5	8,009	53.7	+26.42	+66.48	26	0.35
'25/12/12	20.35	+0.85	+4.36	12,727	25,807	5,854	46	11,825	45.8	11,869	46	+44.32	+75.71	31	0.24
'25/12/11	19.5	-0.55	-2.74	8,322	16,427	3,541	42.5	7,002	42.6	7,020	42.7	+17.94	+50.68	5	0.06
'25/12/10	20.05	-0.85	-4.07	13,612	28,025	6,540	48	13,474	48.1	13,480	48.1	+5.98	+9.144	13	0.1
'25/12/09	20.9	+1.5	+7.73	18,596	37,898	11,046	59.4	22,470	59.3	22,467	59.3	-2.84	-2.567	73	0.39
'25/12/08	19.4	-0.3	-1.52	15,899	31,418	9,064	57	17,879	56.9	17,947	57.1	+67.76	+74.75	52	0.33
'25/12/05	19.7	+1.25	+6.78	9,417	18,155	4,475	47.5	8,573	47.2	8,625	47.5	+51.74	+115.6	14	0.15
'25/12/04	18.45	-0.15	-0.81	7,429	14,036	3,998	53.8	7,547	53.8	7,563	53.9	+16.11	+40.31	16	0.22
'25/12/03	18.6	-0.7	-3.63	17,300	33,707	9,765	56.4	19,067	56.6	18,939	56.2	-128.4	-131.5	31	0.18
'25/12/02	19.3	+1.75	+9.97	11,973	22,661	5,844	48.8	11,014	48.6	11,085	48.9	+70.32	+120.3	17	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	17.55	-1.05	-5.65	6,830	12,216	2,998	43.9	5,379	44	5,386	44.1	+7.08	+23.63	15	0.22
'25/11/28	18.6	-0.3	-1.59	3,143	5,908									343	10.91
'25/11/27	18.9	+1.7	+9.88	2,804	5,142									466	16.62
'25/11/26	17.2	-0.45	-2.55	1,138	1,965									132	11.6
'25/11/25	17.65	+0.55	+3.22	2,121	3,784									304	14.33
'25/11/24	17.1	+0.85	+5.23	1,960	3,292									313	15.97
'25/11/21	16.25	-1.8	-9.97	3,126	5,126									341	10.91
'25/11/20	18.05	-0.55	-2.96	3,982	7,073									1,031	25.89
'25/11/19	18.6	+0.1	+0.54	3,064	5,550									561	18.31
'25/11/18	18.5	-1.45	-7.27	3,630	6,929									351	9.67
'25/11/17	19.95	-0.95	-4.55	6,144	12,481									1,011	16.45
'25/11/14	20.9	+1.45	+7.46	24,534	51,225	10,988	44.8	22,929	44.8	23,002	44.9	+72.58	+66.06	81	0.33
'25/11/13	19.45	+1.75	+9.89	5,623	10,934	889	15.8	1,729	15.8	1,729	15.8	-0.24	-2.7	0	0
'25/11/12	17.7	+1.6	+9.94	12,562	22,100	3,175	25.3	5,582	25.3	5,593	25.3	+10.52	+33.12	7	0.06
'25/11/11	16.1	+1.45	+9.9	5,926	9,540	554	9.35	891.8	9.35	891.8	9.35	-0.01	-0.181	0	0
'25/11/10	14.65	+1.3	+9.74	2,621	3,840	1	0.04	1.46	0.04	1.46	0.04	0	0	0	0
'25/11/07	13.35	+0.45	+3.49	3,826	5,132	1,626	42.5	2,170	42.3	2,185	42.6	+14.7	+90.41	16	0.42
'25/11/06	12.9	+0.4	+3.2	2,158	2,787	883	40.9	1,139	40.9	1,140	40.9	+1.16	+13.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	12.5	+0.45	+3.73	1,779	2,205	860	48.3	1,059	48	1,068	48.5	+9.37	+109	1	0.06
'25/11/04	12.05	-0.5	-3.98	1,464	1,779	509	34.8	618	34.7	620.4	34.9	+2.49	+48.92	0	0
'25/11/03	12.55	+0.1	+0.8	1,196	1,499	579	48.4	723.8	48.3	730.7	48.7	+6.9	+119.3	1	0.08
'25/10/31	12.45	-0.2	-1.58	1,035	1,307	261	25.2	331	25.3	330.4	25.3	-0.58	-22.41	0	0
'25/10/30	12.65	-0.6	-4.53	1,801	2,322	609	33.8	784.5	33.8	790.1	34	+5.64	+92.53	1	0.06
'25/10/29	13.25	-0.35	-2.57	2,979	4,022	952	32	1,290	32.1	1,287	32	-3.1	-32.56	0	0
'25/10/28	13.6	+0.1	+0.74	5,921	8,256	3,295	55.7	4,597	55.7	4,609	55.8	+11.89	+36.08	11	0.19

6265 方土昶 / 現股當沖(日)

6265 方土昶

新聞及公告

6265 方土昶 現股當沖

6265 方土昶 現股當沖 與 日K線圖

6265 方土昶現股當沖

6265 方土昶現股當沖與日K線圖