6244 茂迪 / 現股當沖(日)

6244 茂迪

6244 茂迪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.7	21.2	-0.5	-2.36%	4.25%	21.2	21.55	20.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,557	5,333萬	1,563	1.64張/筆	20.86	1.76	49.29	2.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,283	7,114萬	1,931	1.7張/筆	21.67	-0.6 (-2.75%)

連續漲跌: 連2跌 ( -1.1元 / -5.05%)

財報評分: 最新47分 / 平均39分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

6244 茂迪現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6244 茂迪每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	20.7	-0.5	-2.36	2,557	5,333	824	32.2	1,720	32.3	1,724	32.3	+3.96	+48.12	0	0
'26/10/22	21.2	-0.6	-2.75	3,283	7,114	1,136	34.6	2,471	34.7	2,471	34.7	+0.07	+0.616	0	0
'26/10/21	21.8	+0.5	+2.35	5,960	13,109	3,356	56.3	7,379	56.3	7,390	56.4	+11.56	+34.43	26	0.44
'26/10/20	21.3	+0.15	+0.71	1,998	4,301	575	28.8	1,235	28.7	1,241	28.8	+5.8	+100.9	5	0.25
'26/10/19	21.15	-0.45	-2.08	2,387	5,036	774	32.4	1,635	32.5	1,638	32.5	+2.92	+37.66	0	0
'26/10/16	21.6	+0.1	+0.47	23,063	49,892	700	3.04	1,527	3.06	1,535	3.08	+7.97	+113.9	1	0
'26/10/15	21.5	-0.8	-3.59	2,855	6,180	609	21.3	1,321	21.4	1,321	21.4	-0.19	-3.12	1	0.04
'26/10/14	22.3	+0.85	+3.96	3,058	6,773	763	25	1,680	24.8	1,694	25	+14.3	+187.4	0	0
'26/10/13	21.45	-0.65	-2.94	3,364	7,265	608	18.1	1,314	18.1	1,320	18.2	+5.78	+95.07	1	0.03
'26/10/12	22.1	-0.2	-0.9	1,998	4,433	400	20	889.1	20.1	889.3	20.1	+0.22	+5.5	0	0
'26/10/08	22.3	-0.5	-2.19	2,901	6,510	627	21.6	1,409	21.6	1,406	21.6	-3.47	-55.34	0	0
'26/10/07	22.8	-0.15	-0.65	2,315	5,270	595	25.7	1,355	25.7	1,356	25.7	+1.45	+24.37	1	0.04
'26/10/06	22.95	-0.3	-1.29	2,745	6,359	901	32.8	2,091	32.9	2,089	32.9	-2.22	-24.58	0	0
'26/10/05	23.25	-0.85	-3.53	3,834	9,047	983	25.6	2,333	25.8	2,318	25.6	-14.96	-152.2	0	0
'26/10/02	24.1	+0.25	+1.05	2,693	6,443	1,036	38.5	2,470	38.3	2,485	38.6	+14.36	+138.6	1	0.04
'26/10/01	23.85	-1.2	-4.79	4,450	10,716	1,073	24.1	2,585	24.1	2,589	24.2	+3.69	+34.39	0	0
'26/09/30	25.05	+1.55	+6.6	10,342	25,618	4,877	47.2	12,024	46.9	12,083	47.2	+58.61	+120.2	16	0.15
'26/09/29	23.5	-0.05	-0.21	1,830	4,322	491	26.8	1,158	26.8	1,159	26.8	+0.67	+13.65	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	23.55	-0.05	-0.21	3,852	9,164	2,051	53.2	4,892	53.4	4,887	53.3	-5.53	-26.96	5	0.13
'26/09/23	23.6	-0.1	-0.42	2,555	6,093	799	31.3	1,903	31.2	1,906	31.3	+2.93	+36.67	1	0.04
'26/09/22	23.7	-0.3	-1.25	4,708	11,243	2,043	43.4	4,881	43.4	4,881	43.4	+0.37	+1.811	2	0.04
'26/09/21	24	+1.1	+4.8	10,936	26,379	5,593	51.1	13,445	51	13,514	51.2	+69.14	+123.6	31	0.28
'26/09/18	22.9	+0.55	+2.46	3,435	7,879	1,160	33.8	2,657	33.7	2,685	34.1	+27.46	+236.8	0	0
'26/09/17	22.35	+0.15	+0.68	1,138	2,567	480	42.2	1,082	42.2	1,083	42.2	+0.65	+13.54	0	0
'26/09/16	22.2	+0.5	+2.3	977	2,165	246	25.2	543	25.1	544.9	25.2	+1.87	+76.02	0	0
'26/09/15	21.7	-0.4	-1.81	1,026	2,253	271	26.4	595.5	26.4	593.9	26.4	-1.52	-56.27	0	0
'26/09/14	22.1	-0.2	-0.9	1,091	2,424	336	30.8	745.9	30.8	746.2	30.8	+0.34	+10.12	1	0.09
'26/09/11	22.3	-0.3	-1.33	1,077	2,405	225	20.9	501.6	20.9	502.5	20.9	+0.9	+39.78	0	0
'26/09/10	22.6	-0.4	-1.74	867.1	1,971	207	23.9	471.1	23.9	471.2	23.9	+0.14	+6.763	0	0
'26/09/09	23	+0.2	+0.88	1,161	2,665	287	24.7	658.2	24.7	659.1	24.7	+0.9	+31.53	0	0
'26/09/08	22.8	-0.65	-2.77	1,632	3,753	259	15.9	596.1	15.9	597.2	15.9	+1.02	+39.38	2	0.12
'26/09/07	23.45	+0.05	+0.21	1,050	2,463	313	29.8	733	29.8	734.8	29.8	+1.82	+57.99	2	0.19
'26/09/04	23.4	+0.3	+1.3	1,465	3,439	445	30.4	1,042	30.3	1,045	30.4	+3.64	+81.69	0	0
'26/09/03	23.1	-0.4	-1.7	1,796	4,233	459	25.6	1,082	25.6	1,082	25.6	-0.07	-1.525	0	0
'26/09/02	23.5	-0.4	-1.67	2,194	5,186	316	14.4	750	14.5	748.7	14.4	-1.3	-41.14	1	0.05
'26/09/01	23.9	-0.15	-0.62	1,390	3,342	206	14.8	495.8	14.8	496.3	14.9	+0.45	+21.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	24.05	-0.35	-1.43	1,456	3,505	464	31.9	1,117	31.9	1,119	31.9	+1.79	+38.58	3	0.21
'26/08/28	24.4	+0.15	+0.62	2,029	5,010	566	27.9	1,398	27.9	1,398	27.9	-0.14	-2.562	0	0
'26/08/27	24.25	-0.15	-0.61	2,239	5,475	605	27	1,479	27	1,479	27	-0.08	-1.24	0	0
'26/08/26	24.4	-0.15	-0.61	2,166	5,351	686	31.7	1,698	31.7	1,696	31.7	-2.46	-35.79	0	0
'26/08/25	24.55	0	0	1,878	4,580	445	23.7	1,083	23.7	1,088	23.8	+4.86	+109.2	1	0.05
'26/08/24	24.55	0	0	2,109	5,197	622	29.5	1,528	29.4	1,535	29.5	+6.64	+106.8	0	0
'26/08/21	24.55	-0.4	-1.6	1,351	3,345	383	28.4	948.5	28.4	948.7	28.4	+0.22	+5.875	0	0
'26/08/20	24.95	-0.2	-0.8	1,144	2,870	396	34.6	994.1	34.6	995.6	34.7	+1.54	+38.89	0	0
'26/08/19	25.15	-0.15	-0.59	1,438	3,584	513	35.7	1,277	35.6	1,282	35.8	+4.93	+96.2	0	0
'26/08/18	25.3	-1.4	-5.24	3,386	8,780	1,185	35	3,089	35.2	3,073	35	-16.34	-137.9	0	0
'26/08/17	26.7	+1.5	+5.95	4,569	11,995	1,236	27	3,217	26.8	3,257	27.2	+40.01	+323.7	1	0.02
'26/08/14	25.2	-0.5	-1.95	1,918	4,830	775	40.4	1,952	40.4	1,954	40.5	+1.54	+19.87	1	0.05
'26/08/13	25.7	+1.4	+5.76	5,889	15,127	2,193	37.2	5,624	37.2	5,650	37.3	+25.6	+116.8	6	0.1
'26/08/12	24.3	+0.2	+0.83	1,085	2,639	263	24.2	639	24.2	639.2	24.2	+0.24	+9.125	0	0
'26/08/11	24.1	0	0	1,545	3,709	508	32.9	1,219	32.9	1,218	32.8	-0.88	-17.42	2	0.13
'26/08/10	24.1	+1	+4.33	2,058	4,928	403	19.6	960.9	19.5	966.6	19.6	+5.76	+142.9	0	0
'26/08/07	23.1	-0.65	-2.74	1,645	3,855	524	31.9	1,232	32	1,229	31.9	-3.73	-71.18	1	0.06
'26/08/06	23.75	-0.95	-3.85	3,507	8,352	1,231	35.1	2,930	35.1	2,933	35.1	+3.22	+26.16	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	24.7	+1	+4.22	4,860	11,887	2,036	41.9	4,951	41.7	5,000	42.1	+48.6	+238.7	0	0
'26/08/04	23.7	+0.6	+2.6	2,301	5,399	653	28.4	1,526	28.3	1,532	28.4	+5.4	+82.7	1	0.04
'26/08/03	23.1	+1.2	+5.48	2,772	6,340	783	28.2	1,776	28	1,787	28.2	+10.5	+134	5	0.18
'26/07/31	21.9	+1.5	+7.35	3,582	7,827	1,144	31.9	2,485	31.8	2,500	31.9	+14.42	+126.1	17	0.47
'26/07/30	20.4	-0.75	-3.55	3,425	7,098	1,743	50.9	3,613	50.9	3,622	51	+8.09	+46.39	1	0.03
'26/07/29	21.15	-1.55	-6.83	6,394	13,650	2,733	42.7	5,843	42.8	5,892	43.2	+48.62	+177.9	13	0.2
'26/07/28	22.7	-0.8	-3.4	3,472	7,902	1,301	37.5	2,959	37.5	2,962	37.5	+2.24	+17.22	1	0.03
'26/07/27	23.5	-1.35	-5.43	5,092	12,095	1,726	33.9	4,094	33.8	4,120	34.1	+26.56	+153.9	25	0.49
'26/07/24	24.85	-0.5	-1.97	2,083	5,193	660	31.7	1,647	31.7	1,650	31.8	+2.35	+35.53	0	0
'26/07/23	25.35	-1.05	-3.98	2,784	7,157	771	27.7	2,001	28	1,975	27.6	-26	-337.2	126	4.53
'26/07/22	26.4	+0.7	+2.72	3,993	10,658	1,445	36.2	3,844	36.1	3,856	36.2	+12.51	+86.57	41	1.03
'26/07/21	25.85	+0.85	+3.4	3,122	8,085	901	28.9	2,331	28.8	2,335	28.9	+3.55	+39.4	0	0
'26/07/20	25	-0.95	-3.66	3,730	9,504	1,535	41.1	3,931	41.4	3,907	41.1	-24.26	-158	0	0
'26/07/17	25.95	-0.55	-2.08	5,050	12,974	1,288	25.5	3,304	25.5	3,318	25.6	+14.12	+109.6	0	0
'26/07/16	26.5	-0.2	-0.75	2,071	5,520	1,088	52.5	2,899	52.5	2,901	52.5	+1.84	+16.87	0	0
'26/07/15	26.7	+0.4	+1.52	2,307	6,163	1,076	46.6	2,876	46.7	2,878	46.7	+2.02	+18.73	0	0
'26/07/14	26.3	0	0	4,802	12,605	2,589	53.9	6,808	54	6,827	54.2	+19.11	+73.81	3	0.06
'26/07/13	26.3	-0.7	-2.59	2,484	6,624	763	30.7	2,042	30.8	2,041	30.8	-1.01	-13.24	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	27	-0.1	-0.37	2,724	7,427	1,232	45.2	3,360	45.2	3,359	45.2	-0.76	-6.209	0	0
'26/07/08	27.1	+0.95	+3.63	4,291	11,610	1,524	35.5	4,108	35.4	4,121	35.5	+13.82	+90.72	0	0
'26/07/07	26.15	-1.4	-5.08	3,962	10,568	1,039	26.2	2,775	26.3	2,796	26.5	+21.22	+204.3	13	0.33
'26/07/06	27.55	+0.35	+1.29	3,966	10,942	1,791	45.2	4,937	45.1	4,944	45.2	+7.56	+42.21	23	0.58
'26/07/03	27.2	+0.3	+1.12	2,521	6,883	877	34.8	2,391	34.7	2,392	34.7	+0.76	+8.609	0	0
'26/07/02	26.9	+0.15	+0.56	2,649	7,126	967	36.5	2,602	36.5	2,605	36.6	+3.14	+32.42	0	0
'26/07/01	26.75	-0.95	-3.43	4,827	13,282	1,860	38.5	5,144	38.7	5,146	38.7	+1.57	+8.441	3	0.06
'26/06/30	27.7	+1.45	+5.52	3,882	10,586	1,298	33.4	3,521	33.3	3,538	33.4	+16.84	+129.7	0	0
'26/06/29	26.25	+0.25	+0.96	5,952	15,960	3,465	58.2	9,300	58.3	9,325	58.4	+25.06	+72.31	3	0.05
'26/06/26	26	-1.55	-5.63	6,745	17,934	1,833	27.2	4,880	27.2	4,899	27.3	+18.76	+102.4	2	0.03
'26/06/25	27.55	-0.35	-1.25	4,478	12,451	1,843	41.2	5,124	41.2	5,134	41.2	+9.72	+52.77	15	0.33
'26/06/24	27.9	+0.3	+1.09	5,365	15,124	2,920	54.4	8,226	54.4	8,234	54.4	+8.8	+30.15	11	0.21
'26/06/23	27.6	-1	-3.5	5,336	14,886	1,591	29.8	4,444	29.9	4,465	30	+21.76	+136.7	3	0.06
'26/06/22	28.6	+0.15	+0.53	3,946	11,367	1,058	26.8	3,044	26.8	3,051	26.8	+6.72	+63.52	2	0.05
'26/06/18	28.45	-0.7	-2.4	10,844	31,097	2,701	24.9	7,777	25	7,787	25	+10.17	+37.65	13	0.12
'26/06/17	29.15	+0.05	+0.17	8,361	24,134	3,542	42.4	10,213	42.3	10,244	42.4	+31.02	+87.56	5	0.06
'26/06/16	29.1	-2.8	-8.78	16,554	49,965	4,614	27.9	13,993	28	13,905	27.8	-87.5	-189.7	17	0.1
'26/06/15	31.9	+0.8	+2.57	21,846	70,632	13,009	59.5	42,021	59.5	42,021	59.5	+0.2	+0.158	150	0.69
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	31.1	-0.15	-0.48	32,022	104,337	20,152	62.9	65,755	63	65,702	63	-52.7	-26.15	80	0.25
'26/06/11	31.25	+0.05	+0.16	36,273	110,384	19,637	54.1	59,451	53.9	59,833	54.2	+381.1	+194.1	62	0.17
'26/06/10	31.2	+2.8	+9.86	20,385	62,557	4,858	23.8	14,623	23.4	14,726	23.5	+102.5	+210.9	3	0.01
'26/06/09	28.4	+2.55	+9.86	7,317	19,932	2,977	40.7	8,004	40.2	8,088	40.6	+84.2	+282.8	16	0.22
'26/06/08	25.85	-2.85	-9.93	6,335	16,468	1,254	19.8	3,264	19.8	3,267	19.8	+2.76	+21.97	0	0
'26/06/05	28.7	-1.5	-4.97	8,612	24,848	2,697	31.3	7,805	31.4	7,811	31.4	+5.84	+21.65	7	0.08
'26/06/04	30.2	-1.05	-3.36	17,320	53,955	9,296	53.7	29,064	53.9	28,986	53.7	-77.78	-83.67	23	0.13
'26/06/03	31.25	+1.55	+5.22	15,382	47,753	3,970	25.8	12,185	25.5	12,309	25.8	+123.7	+311.6	8	0.05
'26/06/02	29.7	-0.9	-2.94	10,832	32,070	4,217	38.9	12,498	39	12,565	39.2	+67.14	+159.2	11	0.1
'26/06/01	30.6	+0.55	+1.83	12,222	37,703	5,082	41.6	15,646	41.5	15,675	41.6	+28.6	+56.28	1	0.01
'26/05/29	30.05	-0.05	-0.17	7,979	24,026	2,716	34	8,186	34.1	8,197	34.1	+11.13	+40.98	23	0.29
'26/05/28	30.1	+0.75	+2.56	15,455	46,976	6,283	40.7	19,037	40.5	19,051	40.6	+14.56	+23.17	15	0.1
'26/05/27	29.35	-0.35	-1.18	6,800	20,103	2,619	38.5	7,762	38.6	7,755	38.6	-6.24	-23.84	5	0.07
'26/05/26	29.7	-0.95	-3.1	14,878	45,408	7,025	47.2	21,465	47.3	21,490	47.3	+24.96	+35.54	13	0.09
'26/05/25	30.65	+1.25	+4.25	14,687	44,354	6,199	42.2	18,609	42	18,674	42.1	+64.85	+104.6	6	0.04
'26/05/22	29.4	+1.05	+3.7	4,466	12,929	1,018	22.8	2,933	22.7	2,950	22.8	+16.26	+159.7	5	0.11
'26/05/21	28.35	+0.05	+0.18	2,907	8,300	1,051	36.2	3,000	36.1	3,001	36.2	+1.12	+10.7	2	0.07
'26/05/20	28.3	-0.7	-2.41	4,734	13,429	2,193	46.3	6,225	46.4	6,240	46.5	+15.22	+69.43	9	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	29	+1.15	+4.13	9,971	29,186	5,279	52.9	15,411	52.8	15,466	53	+54.53	+103.3	40	0.4
'26/05/18	27.85	+0.3	+1.09	3,070	8,455	1,690	55.1	4,646	54.9	4,655	55.1	+9.56	+56.57	2	0.07
'26/05/15	27.55	-0.7	-2.48	5,093	14,254	1,900	37.3	5,336	37.4	5,341	37.5	+5.3	+27.87	1	0.02
'26/05/14	28.25	-1.15	-3.91	6,895	19,792	2,486	36.1	7,151	36.1	7,136	36.1	-15.26	-61.36	0	0
'26/05/13	29.4	0	0	20,882	62,529	13,532	64.8	40,603	64.9	40,504	64.8	-98.63	-72.89	46	0.22
'26/05/12	29.4	-0.5	-1.67	6,879	20,549	2,780	40.4	8,316	40.5	8,317	40.5	+1.7	+6.097	1	0.01
'26/05/11	29.9	+0.2	+0.67	8,502	25,379	4,215	49.6	12,576	49.6	12,593	49.6	+16.48	+39.11	16	0.19
'26/05/08	29.7	-0.6	-1.98	19,131	57,727	11,411	59.6	34,424	59.6	34,510	59.8	+85.67	+75.08	52	0.27
'26/05/07	30.3	+2.75	+9.98	13,037	38,400	1,852	14.2	5,327	13.9	5,434	14.2	+106.9	+577.3	28	0.21
'26/05/06	27.55	-0.35	-1.25	5,840	16,239	2,716	46.5	7,581	46.7	7,547	46.5	-33.66	-124	0	0
'26/05/05	27.9	+0.2	+0.72	7,994	22,482	4,692	58.7	13,199	58.7	13,219	58.8	+20.06	+42.75	0	0
'26/05/04	27.7	+0.3	+1.09	7,062	19,509	3,673	52	10,135	52	10,163	52.1	+27.54	+74.98	1	0.01
'26/04/30	27.4	+0.9	+3.4	8,215	22,049	4,087	49.8	10,882	49.4	10,970	49.8	+88.84	+217.4	8	0.1
'26/04/29	26.5	0	0	5,416	14,352	2,615	48.3	6,928	48.3	6,950	48.4	+22.22	+84.99	7	0.13
'26/04/28	26.5	-0.9	-3.28	4,132	11,057	988	23.9	2,654	24	2,645	23.9	-8.94	-90.54	1	0.02
'26/04/27	27.4	-0.9	-3.18	5,962	16,350	2,855	47.9	7,817	47.8	7,856	48	+39.3	+137.7	11	0.18
'26/04/24	28.3	+0.3	+1.07	8,512	24,248	3,552	41.7	10,122	41.7	10,111	41.7	-11.07	-31.17	7	0.08
'26/04/23	28	-0.45	-1.58	10,474	28,971	4,220	40.3	11,668	40.3	11,745	40.5	+76.72	+181.8	11	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	28.45	-0.4	-1.39	6,319	18,011	2,144	33.9	6,124	34	6,127	34	+3.16	+14.74	0	0
'26/04/21	28.85	+0.05	+0.17	7,526	21,649	3,347	44.5	9,624	44.5	9,624	44.5	-0.26	-0.762	0	0
'26/04/20	28.8	0	0	11,141	32,199	4,563	41	13,176	40.9	13,183	40.9	+7.84	+17.18	5	0.04
'26/04/17	28.8	0	0	18,455	52,863	2,628	14.2	7,464	14.1	7,520	14.2	+55.88	+212.7	72	0.39
'26/04/16	28.8	-0.8	-2.7	18,302	53,999	6,948	38	20,560	38.1	20,477	37.9	-82.8	-119.2	458	2.5
'26/04/15	29.6	+2.65	+9.83	21,797	63,595	9,562	43.9	27,869	43.8	27,950	44	+80.88	+84.58	0	0
'26/04/14	26.95	+1	+3.85	5,939	15,876	1,602	27	4,273	26.9	4,296	27.1	+23.66	+147.7	0	0
'26/04/13	25.95	+0.15	+0.58	5,199	13,521	1,497	28.8	3,883	28.7	3,892	28.8	+9.41	+62.86	0	0
'26/04/10	25.8	+0.25	+0.98	6,100	15,794	2,814	46.1	7,289	46.2	7,304	46.2	+14.76	+52.47	0	0
'26/04/09	25.55	-0.85	-3.22	5,870	15,006	2,439	41.6	6,236	41.6	6,255	41.7	+18.1	+74.23	3	0.05
'26/04/08	26.4	+0.95	+3.73	4,120	10,825	1,789	43.4	4,701	43.4	4,702	43.4	+1.19	+6.652	1	0.02
'26/04/07	25.45	+0.25	+0.99	4,194	10,801	1,787	42.6	4,594	42.5	4,606	42.6	+11.84	+66.23	2	0.05
'26/04/02	25.2	-1.25	-4.73	7,351	18,915	2,434	33.1	6,285	33.2	6,297	33.3	+11.6	+47.68	5	0.07
'26/04/01	26.45	+0.05	+0.19	4,722	12,732	2,633	55.8	7,108	55.8	7,091	55.7	-16.97	-64.45	9	0.19
'26/03/31	26.4	-1.25	-4.52	9,960	27,152	5,868	58.9	16,030	59	16,093	59.3	+63.2	+107.7	8	0.08
'26/03/30	27.65	-0.3	-1.07	6,316	17,187	2,691	42.6	7,310	42.5	7,340	42.7	+29.74	+110.5	7	0.11
'26/03/27	27.95	-1.5	-5.09	9,349	26,333	4,502	48.2	12,693	48.2	12,694	48.2	+0.74	+1.655	19	0.2
'26/03/26	29.45	-0.2	-0.67	12,449	37,738	7,483	60.1	22,711	60.2	22,685	60.1	-25.97	-34.71	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	29.65	+1.2	+4.22	12,475	36,820	8,328	66.8	24,552	66.7	24,595	66.8	+42.32	+50.81	14	0.11
'26/03/24	28.45	-0.4	-1.39	11,107	31,868	6,399	57.6	18,355	57.6	18,445	57.9	+90.42	+141.3	9	0.08
'26/03/23	28.85	-1.95	-6.33	12,678	37,129	6,110	48.2	17,912	48.2	17,962	48.4	+50.28	+82.3	1	0.01
'26/03/20	30.8	-1.9	-5.81	20,004	62,856	8,073	40.4	25,444	40.5	25,459	40.5	+14.32	+17.73	24	0.12
'26/03/19	32.7	-0.8	-2.39	16,649	55,011	8,640	51.9	28,612	52	28,530	51.9	-81.26	-94.06	14	0.08
'26/03/18	33.5	+0.25	+0.75	32,984	109,127	20,229	61.3	66,946	61.3	67,037	61.4	+91.63	+45.3	45	0.14
'26/03/17	33.25	+2.1	+6.74	34,695	113,414	22,038	63.5	72,019	63.5	72,048	63.5	+29.22	+13.26	147	0.42
'26/03/16	31.15	-1.05	-3.26	19,038	58,896	10,546	55.4	32,610	55.4	32,700	55.5	+89.78	+85.13	32	0.17
'26/03/13	32.2	-0.2	-0.62	12,831	41,434	7,217	56.2	23,252	56.1	23,325	56.3	+72.98	+101.1	11	0.09
'26/03/12	32.4	-1.05	-3.14	30,756	101,740	18,561	60.3	61,464	60.4	61,468	60.4	+3.64	+1.958	43	0.14
'26/03/11	33.45	+2.9	+9.49	31,976	103,541	18,244	57.1	58,628	56.6	59,244	57.2	+616	+337.7	46	0.14
'26/03/10	30.55	-0.4	-1.29	30,374	93,225	19,278	63.5	59,111	63.4	59,352	63.7	+241.1	+125.1	52	0.17
'26/03/09	30.95	-2.05	-6.21	21,653	65,752	9,965	46	30,195	45.9	30,436	46.3	+240.7	+241.6	107	0.49
'26/03/06	33	+0.6	+1.85	39,087	129,958	26,847	68.7	89,086	68.6	89,336	68.7	+250.1	+93.17	129	0.33
'26/03/05	32.4	+0.65	+2.05	43,923	145,104	27,639	62.9	91,129	62.8	91,173	62.8	+44.62	+16.14	123	0.28
'26/03/04	31.75	-3.5	-9.93	29,473	96,102	14,178	48.1	46,611	48.5	46,237	48.1	-374.4	-264.1	37	0.13
'26/03/03	35.25	-1.05	-2.89	82,731	304,773	45,760	55.3	168,407	55.3	169,165	55.5	+757.9	+165.6	195	0.24
'26/03/02	36.3	+3.3	+10	66,581	235,039	34,067	51.2	119,086	50.7	120,559	51.3	+1,473	+432.3	93	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	33	0	0	64,082	214,042	36,239	56.6	120,907	56.5	121,044	56.6	+137.8	+38.01	188	0.29
'26/02/25	33	+2.15	+6.97	86,120	284,055	48,471	56.3	159,812	56.3	160,101	56.4	+289.1	+59.64	169	0.2
'26/02/24	30.85	+2.8	+9.98	20,822	63,132	6,037	29	18,038	28.6	18,241	28.9	+202.4	+335.2	5	0.02
'26/02/23	28.05	+2.55	+10	39,821	108,423	20,414	51.3	55,082	50.8	55,361	51.1	+278.4	+136.4	46	0.12
'26/02/11	25.5	+1.25	+5.15	19,211	47,550	10,636	55.4	26,278	55.3	26,332	55.4	+53.87	+50.65	13	0.07
'26/02/10	24.25	-0.95	-3.77	20,174	48,915	9,567	47.4	23,203	47.4	23,262	47.6	+58.5	+61.15	32	0.16
'26/02/09	25.2	-1.45	-5.44	45,044	117,979	27,182	60.3	71,225	60.4	71,291	60.4	+65.97	+24.27	2	0
'26/02/06	26.65	-2.95	-9.97	31,218	86,072	6,814	21.8	19,023	22.1	19,021	22.1	-2.34	-3.434	43	0.14
'26/02/05	29.6	+2.65	+9.83	74,265	214,005	42,023	56.6	120,436	56.3	120,899	56.5	+462.9	+110.2	98	0.13
'26/02/04	26.95	+2.45	+10	36,508	97,204	18,148	49.7	48,193	49.6	48,411	49.8	+218	+120.1	5	0.01
'26/02/03	24.5	+2.2	+9.87	47,690	115,690	20,488	43	49,428	42.7	49,578	42.9	+150	+73.2	30	0.06
'26/02/02	22.3	-1	-4.29	24,553	57,089	15,753	64.2	36,663	64.2	36,519	64	-144.3	-91.6	13	0.05
'26/01/30	23.3	+1.05	+4.72	11,021	25,254	4,279	38.8	9,725	38.5	9,793	38.8	+68.14	+159.2	9	0.08
'26/01/29	22.25	-0.7	-3.05	5,784	12,912	2,068	35.8	4,620	35.8	4,622	35.8	+1.44	+6.963	13	0.22
'26/01/28	22.95	-0.95	-3.97	22,003	51,749	10,164	46.2	23,959	46.3	23,836	46.1	-122.9	-120.9	28	0.13
'26/01/27	23.9	+0.9	+3.91	14,492	33,113	6,197	42.8	14,015	42.3	14,192	42.9	+176.7	+285.1	21	0.14
'26/01/26	23	+0.7	+3.14	10,738	24,710	5,533	51.5	12,731	51.5	12,728	51.5	-2.43	-4.401	3	0.03
'26/01/23	22.3	+0.2	+0.9	9,754	21,613	4,667	47.8	10,326	47.8	10,397	48.1	+71.29	+152.8	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	22.1	-0.5	-2.21	9,219	20,902	4,221	45.8	9,645	46.1	9,652	46.2	+6.28	+14.87	6	0.07
'26/01/21	22.6	-0.6	-2.59	11,747	27,183	5,844	49.7	13,554	49.9	13,560	49.9	+6.47	+11.07	11	0.09
'26/01/20	23.2	+0.2	+0.87	14,384	33,652	9,263	64.4	21,665	64.4	21,651	64.3	-14.11	-15.23	25	0.17
'26/01/19	23	+0.1	+0.44	9,500	21,949	4,789	50.4	11,042	50.3	11,060	50.4	+17.92	+37.42	0	0
'26/01/16	22.9	-0.5	-2.14	8,553	19,749	4,207	49.2	9,722	49.2	9,741	49.3	+18.4	+43.72	1	0.01
'26/01/15	23.4	-0.3	-1.27	12,062	27,749	5,707	47.3	13,128	47.3	13,160	47.4	+32.08	+56.22	5	0.04
'26/01/14	23.7	+0.4	+1.72	35,606	85,431	21,001	59	50,314	58.9	50,418	59	+104.5	+49.76	45	0.13
'26/01/13	23.3	+0.95	+4.25	42,342	97,580	29,556	69.8	67,933	69.6	68,035	69.7	+101.5	+34.34	130	0.31
'26/01/12	22.35	+0.75	+3.47	16,827	37,614	11,167	66.4	24,968	66.4	24,982	66.4	+14.58	+13.06	11	0.07
'26/01/09	21.6	-0.3	-1.37	12,155	26,416	7,562	62.2	16,422	62.2	16,472	62.4	+50.54	+66.83	36	0.3
'26/01/08	21.9	-0.2	-0.9	34,053	77,753	21,648	63.6	49,425	63.6	49,446	63.6	+21.18	+9.784	31	0.09
'26/01/07	22.1	+2	+9.95	12,906	28,217	4,636	35.9	10,075	35.7	10,144	36	+69.17	+149.2	7	0.05
'26/01/06	20.1	0	0	8,553	17,447	4,351	50.9	8,877	50.9	8,892	51	+14.25	+32.75	15	0.18
'26/01/05	20.1	-0.9	-4.29	8,696	17,427	3,149	36.2	6,320	36.3	6,327	36.3	+7.56	+24.01	4	0.05
'26/01/02	21	-0.5	-2.33	6,539	13,997	2,771	42.4	5,950	42.5	5,951	42.5	+1.47	+5.305	2	0.03
'25/12/31	21.5	-0.5	-2.27	6,176	13,369	2,654	43	5,746	43	5,753	43	+6.79	+25.58	0	0
'25/12/30	22	+0.45	+2.09	8,808	18,995	4,446	50.5	9,564	50.4	9,641	50.8	+77.37	+174	12	0.14
'25/12/29	21.55	-1.1	-4.86	12,660	28,166	5,113	40.4	11,406	40.5	11,383	40.4	-23.21	-45.39	11	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	22.65	0	0	22,807	52,449	14,061	61.7	32,270	61.5	32,317	61.6	+47.06	+33.47	36	0.16
'25/12/24	22.65	-0.55	-2.37	40,341	92,949	23,383	58	53,851	57.9	53,808	57.9	-42.95	-18.37	55	0.14
'25/12/23	23.2	+2.1	+9.95	24,185	54,689	10,672	44.1	23,835	43.6	24,019	43.9	+183.9	+172.3	9	0.04
'25/12/22	21.1	+1.9	+9.9	16,031	32,421	6,945	43.3	13,847	42.7	14,051	43.3	+204.8	+294.8	23	0.14
'25/12/19	19.2	-0.25	-1.29	9,246	17,960	4,715	51	9,163	51	9,173	51.1	+9.91	+21.02	7	0.08
'25/12/18	19.45	-1.75	-8.25	15,342	30,689	7,314	47.7	14,643	47.7	14,669	47.8	+26.52	+36.26	30	0.2
'25/12/17	21.2	-1.2	-5.36	79,156	177,950	56,473	71.3	126,657	71.2	126,702	71.2	+44.61	+7.899	113	0.14
'25/12/16	22.4	+2	+9.8	12,975	28,418	4,024	31	8,655	30.5	8,829	31.1	+174.2	+432.8	6	0.05
'25/12/15	20.4	+1.85	+9.97	16,714	33,047	7,926	47.4	15,507	46.9	15,675	47.4	+168.7	+212.8	4	0.02
'25/12/12	18.55	+1.05	+6	9,734	17,896	4,017	41.3	7,355	41.1	7,397	41.3	+41.61	+103.6	5	0.05
'25/12/11	17.5	-0.05	-0.28	2,350	4,118	1,015	43.2	1,780	43.2	1,780	43.2	+0.22	+2.118	0	0
'25/12/10	17.55	+0.15	+0.86	5,352	9,608	2,430	45.4	4,348	45.3	4,351	45.3	+3.22	+13.27	3	0.06
'25/12/09	17.4	+0.2	+1.16	6,880	12,255	3,903	56.7	6,966	56.8	6,943	56.7	-23.5	-60.2	1	0.01
'25/12/08	17.2	+0.25	+1.47	1,889	3,269	627	33.2	1,081	33.1	1,091	33.4	+9.87	+157.4	0	0
'25/12/05	16.95	-0.25	-1.45	1,234	2,112	276	22.4	472.1	22.4	473.1	22.4	+1.01	+36.59	0	0
'25/12/04	17.2	+0.45	+2.69	1,472	2,512	254	17.3	432.3	17.2	434.2	17.3	+1.88	+73.82	0	0
'25/12/03	16.75	+0.1	+0.6	932	1,546	237	25.4	392.7	25.4	394.4	25.5	+1.73	+73	0	0
'25/12/02	16.65	0	0	725.6	1,201	170	23.4	280.9	23.4	281.5	23.4	+0.62	+36.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	16.65	0	0	1,654	2,751	384	23.2	638.1	23.2	639.5	23.2	+1.42	+36.85	0	0
'25/11/28	16.65	+0.75	+4.72	2,521	4,135	724	28.7	1,178	28.5	1,192	28.8	+13.99	+193.2	0	0
'25/11/27	15.9	+0.25	+1.6	750.1	1,190	143	19.1	226.7	19.1	226.8	19.1	+0.03	+2.098	0	0
'25/11/26	15.65	+0.15	+0.97	930.1	1,463	199	21.4	311.9	21.3	313.3	21.4	+1.4	+70.6	0	0
'25/11/25	15.5	+0.4	+2.65	829.3	1,284	121	14.6	186.7	14.5	187.1	14.6	+0.36	+29.75	0	0
'25/11/24	15.1	-0.1	-0.66	687.3	1,045	131	19.1	199.1	19	199.4	19.1	+0.33	+25.19	0	0
'25/11/21	15.2	-0.45	-2.88	1,079	1,648	235	21.8	359.4	21.8	359.5	21.8	+0.14	+6.17	0	0
'25/11/20	15.65	+0.25	+1.62	1,180	1,834	323	27.4	502.1	27.4	502.8	27.4	+0.67	+20.74	0	0
'25/11/19	15.4	-0.4	-2.53	1,790	2,769	342	19.1	529.4	19.1	531.6	19.2	+2.22	+64.77	0	0
'25/11/18	15.8	-0.45	-2.77	2,290	3,628	352	15.4	559.1	15.4	559.3	15.4	+0.19	+5.398	0	0
'25/11/17	16.25	-0.15	-0.91	1,023	1,659	153	14.9	247.9	14.9	248.5	15	+0.64	+42.16	0	0
'25/11/14	16.4	-0.15	-0.91	532.1	873.4	77	14.5	126.4	14.5	126.4	14.5	0	+0.649	0	0
'25/11/13	16.55	+0.1	+0.61	976.2	1,616	147	15.1	243.1	15	243.3	15.1	+0.2	+13.95	0	0
'25/11/12	16.45	+0.15	+0.92	945.3	1,560	124	13.1	204.1	13.1	204.5	13.1	+0.38	+31.05	0	0
'25/11/11	16.3	+0.15	+0.93	793.2	1,297	126	15.9	205.4	15.8	206	15.9	+0.63	+49.6	0	0
'25/11/10	16.15	-0.05	-0.31	1,282	2,063	333	26	534.9	25.9	536.9	26	+2	+60.06	1	0.08
'25/11/07	16.2	-0.45	-2.7	1,326	2,157	239	18	388.7	18	388.4	18	-0.37	-15.48	0	0
'25/11/06	16.65	+0.3	+1.83	1,123	1,856	303	27	500.5	27	501.3	27	+0.89	+29.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	16.35	-0.4	-2.39	1,729	2,818	347	20.1	565.6	20.1	567.1	20.1	+1.52	+43.8	1	0.06
'25/11/04	16.75	0	0	1,838	3,040	337	18.3	558.1	18.4	560.7	18.4	+2.56	+75.82	0	0
'25/11/03	16.75	-0.25	-1.47	2,043	3,433	220	10.8	370.7	10.8	370.1	10.8	-0.63	-28.64	0	0
'25/10/31	17	-0.55	-3.13	2,274	3,916	464	20.4	802	20.5	799.3	20.4	-2.8	-60.24	0	0
'25/10/30	17.55	-0.4	-2.23	6,895	12,319	2,534	36.7	4,532	36.8	4,520	36.7	-11.96	-47.18	1	0.01
'25/10/29	17.95	+1	+5.9	6,123	10,803	2,234	36.5	3,897	36.1	3,952	36.6	+55.29	+247.5	10	0.16
'25/10/28	16.95	-0.35	-2.02	1,617	2,772	326	20.2	562.3	20.3	558.4	20.1	-3.9	-119.6	2	0.12

6244 茂迪 / 現股當沖(日)

6244 茂迪

新聞及公告

6244 茂迪 現股當沖

6244 茂迪 現股當沖 與 日K線圖

6244 茂迪現股當沖

6244 茂迪現股當沖與日K線圖