6203 海韻電 / 現股當沖(日)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.3	56.5	-0.2	-0.35%	2.65%	57.5	57.8	56.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	256.1萬	78	580股/筆	56.63	1.58	8.56	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	220萬	81	480張/筆	56.55	-0.4 (-0.7%)

連續漲跌: 連2跌 ( -0.6元 / -1.05%)

財報評分: 最新72分 / 平均61分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6203 海韻電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	56.3	-0.2	-0.35	45.22	256.1	4	8.85	22.63	8.84	22.84	8.92	+0.21	+525	0	0
'26/10/22	56.5	-0.4	-0.7	38.91	220	3	7.71	16.95	7.7	16.95	7.7	0	0	0	0
'26/10/21	56.9	+0.2	+0.35	30.88	177.1	4	13	22.83	12.9	23.13	13.1	+0.3	+750	0	0
'26/10/20	56.7	-0.2	-0.35	45.5	258.5	4	8.79	22.72	8.79	22.7	8.78	-0.02	-50	0	0
'26/10/19	56.9	-0.8	-1.39	51.75	294.3	0	0	0	0	0	0	0		0	0
'26/10/16	57.7	-0.3	-0.52	71.07	409.9	2	2.81	11.55	2.82	11.52	2.81	-0.03	-150	0	0
'26/10/15	58	-0.8	-1.36	126	732.7	6	4.76	34.94	4.77	34.86	4.76	-0.08	-133.3	0	0
'26/10/14	58.8	+0.1	+0.17	42.28	248.7	1	2.37	5.9	2.37	5.88	2.36	-0.02	-200	0	0
'26/10/13	58.7	-1.1	-1.84	97.83	575.8	5	5.11	29.35	5.1	29.35	5.1	0	0	0	0
'26/10/12	59.8	-0.1	-0.17	45.56	271.8	23	50.5	137	50.4	136.8	50.3	-0.2	-86.96	0	0
'26/10/08	59.9	+0.1	+0.17	68.16	404.9	36	52.8	213.6	52.8	213	52.6	-0.67	-186.1	0	0
'26/10/07	59.8	0	0	74.89	446.1	0	0	0	0	0	0	0		0	0
'26/10/06	59.8	-0.2	-0.33	36.67	219.7	0	0	0	0	0	0	0		0	0
'26/10/05	60	-0.3	-0.5	38.18	229	0	0	0	0	0	0	0		0	0
'26/10/02	60.3	0	0	31.46	189.1	8	25.4	48.3	25.5	48.21	25.5	-0.09	-112.5	0	0
'26/10/01	60.3	+0.3	+0.5	57.69	346.6	1	1.73	6.01	1.73	6.01	1.73	0	0	0	0
'26/09/30	60	+0.1	+0.17	88.82	532.8	3	3.38	18.02	3.38	17.99	3.38	-0.03	-100	0	0
'26/09/29	59.9	+0.3	+0.5	59.57	353.7	2	3.36	11.85	3.35	11.96	3.38	+0.11	+550	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	59.6	-0.3	-0.5	22.68	135.5	0	0	0	0	0	0	0		0	0
'26/09/23	59.9	+0.4	+0.67	31.28	186.6	1	3.2	5.95	3.19	5.99	3.21	+0.04	+400	0	0
'26/09/22	59.5	-0.5	-0.83	56.77	338.3	0	0	0	0	0	0	0		0	0
'26/09/21	60	+0.4	+0.67	35.85	213.9	1	2.79	5.95	2.78	5.95	2.78	0	0	0	0
'26/09/18	59.6	0	0	117.4	700.5	9	7.67	53.75	7.67	53.77	7.68	+0.02	+22.22	0	0
'26/09/17	59.6	+0.1	+0.17	46.85	279.5	9	19.2	53.58	19.2	53.84	19.3	+0.26	+288.9	0	0
'26/09/16	59.5	+0.2	+0.34	46.45	277.7	13	28	77.75	28	77.8	28	+0.05	+38.46	0	0
'26/09/15	59.3	-0.4	-0.67	40.12	239.3	6	15	35.81	15	35.9	15	+0.09	+150	0	0
'26/09/14	59.7	-0.2	-0.33	54.63	328.4	7	12.8	41.92	12.8	42.21	12.9	+0.29	+414.3	0	0
'26/09/11	59.9	-0.2	-0.33	66.36	397	1	1.51	6	1.51	5.99	1.51	-0.01	-100	0	0
'26/09/10	60.1	+0.1	+0.17	44.33	266.3	0	0	0	0	0	0	0		0	0
'26/09/09	60	-0.4	-0.66	73.07	439.6	3	4.11	18.05	4.11	18.05	4.11	0	0	0	0
'26/09/08	60.4	+0.2	+0.33	34.53	208.2	2	5.79	12.01	5.77	12.09	5.81	+0.08	+400	0	0
'26/09/07	60.2	-0.5	-0.82	34.7	209.6	4	11.5	24.11	11.5	24.18	11.5	+0.07	+175	0	0
'26/09/04	60.7	+0.4	+0.66	22.89	138.5	3	13.1	18.12	13.1	18.15	13.1	+0.03	+100	0	0
'26/09/03	60.3	-0.6	-0.99	44.91	271.1	5	11.1	30.18	11.1	30.31	11.2	+0.13	+260	0	0
'26/09/02	60.9	+0.6	+1	117.1	709.6	19	16.2	114.9	16.2	115.3	16.3	+0.48	+252.6	0	0
'26/09/01	60.3	+0.5	+0.84	55	330.5	4	7.27	24.01	7.26	24.01	7.26	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	59.8	+0.2	+0.34	61.5	366.8	12	19.5	71.56	19.5	71.58	19.5	+0.02	+16.67	0	0
'26/08/28	59.6	-0.1	-0.17	45.94	274.2	3	6.53	17.95	6.55	17.92	6.53	-0.03	-100	0	0
'26/08/27	59.7	0	0	97.75	585	9	9.21	53.83	9.2	53.82	9.2	-0.01	-11.11	0	0
'26/08/26	59.7	-0.2	-0.33	41.46	248.2	2	4.82	11.98	4.83	11.97	4.82	-0.01	-50	0	0
'26/08/25	59.9	0	0	45.27	270.1	2	4.42	11.96	4.43	11.98	4.44	+0.02	+100	0	0
'26/08/24	59.9	-0.3	-0.5	75.51	453.4	15	19.9	90	19.8	90.19	19.9	+0.19	+126.7	0	0
'26/08/21	60.2	-0.1	-0.17	55.91	336.1	11	19.7	66.13	19.7	66.26	19.7	+0.13	+118.2	0	0
'26/08/20	60.3	0	0	51.2	309.7	9	17.6	54.44	17.6	54.46	17.6	+0.02	+22.22	0	0
'26/08/19	60.3	+0.5	+0.84	57.44	344.6	13	22.6	77.85	22.6	78.25	22.7	+0.4	+307.7	0	0
'26/08/18	59.8	-0.5	-0.83	84.14	504.8	14	16.6	84.14	16.7	84.08	16.7	-0.06	-42.86	0	0
'26/08/17	60.3	+0.2	+0.33	62.9	378.4	2	3.18	12.05	3.18	12.03	3.18	-0.02	-100	0	0
'26/08/14	60.1	-0.2	-0.33	172.4	1,035	3	1.74	18.04	1.74	18.04	1.74	0	0	0	0
'26/08/13	60.3	-0.8	-1.31	172.8	1,047	9	5.21	54.71	5.23	54.61	5.22	-0.1	-111.1	0	0
'26/08/12	61.1	+0.4	+0.66	51.02	311.3	10	19.6	61	19.6	61.13	19.6	+0.13	+130	0	0
'26/08/11	60.7	-0.3	-0.49	72.48	440	15	20.7	90.98	20.7	91.36	20.8	+0.38	+253.3	0	0
'26/08/10	61	0	0	104.3	636.4	10	9.59	60.99	9.58	61.08	9.6	+0.09	+90	0	0
'26/08/07	61	+0.4	+0.66	89.9	547.7	20	22.2	121.7	22.2	121.9	22.3	+0.21	+105	0	0
'26/08/06	60.6	-0.4	-0.66	66.39	403.2	5	7.53	30.3	7.51	30.4	7.54	+0.1	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	61	0	0	84.24	516.7	5	5.94	30.83	5.97	30.75	5.95	-0.08	-160	0	0
'26/08/04	61	+0.7	+1.16	120.4	731.5	12	9.96	72.82	9.95	72.84	9.96	+0.02	+16.67	1	0.83
'26/08/03	64.3	-0.4	-0.62	217.8	1,419	24	11	157	11.1	157.4	11.1	+0.43	+179.2	0	0
'26/07/31	64.7	+0.9	+1.41	73.93	479.4	8	10.8	51.67	10.8	51.9	10.8	+0.23	+287.5	0	0
'26/07/30	63.8	-0.7	-1.09	115.9	742.4	26	22.4	166.6	22.4	166.7	22.5	+0.13	+50	0	0
'26/07/29	64.5	-1.1	-1.68	258.7	1,668	57	22	367.3	22	368.6	22.1	+1.22	+214	0	0
'26/07/28	65.6	-1.1	-1.65	208.8	1,371	31	14.8	203.7	14.9	203.3	14.8	-0.44	-141.9	0	0
'26/07/27	66.7	+0.6	+0.91	66.85	445.5	3	4.49	19.97	4.48	20	4.49	+0.03	+100	0	0
'26/07/24	66.1	-0.7	-1.05	88.97	590.9	13	14.6	86.33	14.6	86.42	14.6	+0.09	+69.23	0	0
'26/07/23	66.8	+0.4	+0.6	54.74	365.2	8	14.6	53.35	14.6	53.46	14.6	+0.11	+137.5	0	0
'26/07/22	66.4	+0.8	+1.22	96.7	641.4	9	9.31	59.46	9.27	59.61	9.29	+0.15	+166.7	0	0
'26/07/21	65.6	+0.8	+1.23	127.5	836.5	22	17.3	144.2	17.2	144.7	17.3	+0.52	+236.4	0	0
'26/07/20	64.8	+0.6	+0.93	121.7	780.6	34	27.9	217.8	27.9	218.4	28	+0.57	+167.6	0	0
'26/07/17	64.2	-0.8	-1.23	177.5	1,144	17	9.58	109.7	9.59	109.8	9.6	+0.13	+76.47	0	0
'26/07/16	65	-0.7	-1.07	115.4	751.8	19	16.5	123.8	16.5	123.8	16.5	+0.08	+42.11	0	0
'26/07/15	65.7	+0.1	+0.15	72.63	477.5	12	16.5	78.94	16.5	78.96	16.5	+0.02	+16.67	0	0
'26/07/14	65.6	-0.2	-0.3	249.8	1,631	34	13.6	221.9	13.6	222.7	13.7	+0.75	+220.6	0	0
'26/07/13	65.8	-1.4	-2.08	252.4	1,661	17	6.74	112.2	6.75	112.1	6.75	-0.1	-58.82	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	67.2	+0.2	+0.3	68.41	459.7	5	7.31	33.6	7.31	33.59	7.31	-0.01	-20	0	0
'26/07/08	67	-0.4	-0.59	101.2	678.1	17	16.8	113.9	16.8	113.9	16.8	+0.05	+29.41	0	0
'26/07/07	67.4	-1.4	-2.03	113.5	769.3	16	14.1	108.4	14.1	109.4	14.2	+0.94	+587.5	0	0
'26/07/06	68.8	+1	+1.47	318.4	2,210	76	23.9	526	23.8	529.4	23.9	+3.36	+442.1	0	0
'26/07/03	67.8	+0.3	+0.44	138.7	942.8	8	5.77	54.28	5.76	54.49	5.78	+0.21	+262.5	0	0
'26/07/02	67.5	+1	+1.5	125.9	844.2	5	3.97	33.48	3.97	33.71	3.99	+0.23	+460	0	0
'26/07/01	66.5	0	0	84.94	561.9	3	3.53	19.77	3.52	19.94	3.55	+0.17	+566.7	0	0
'26/06/30	66.5	+0.8	+1.22	146.7	966.2	28	19.1	184.2	19.1	185	19.1	+0.72	+257.1	0	0
'26/06/29	65.7	+0.2	+0.31	119.4	781.8	25	20.9	163.7	20.9	164	21	+0.25	+100	0	0
'26/06/26	65.5	-1.6	-2.38	267.1	1,766	13	4.87	86	4.87	86.22	4.88	+0.22	+169.2	0	0
'26/06/25	67.1	-0.2	-0.3	87.91	591.6	7	7.96	47.09	7.96	47.36	8.01	+0.27	+385.7	0	0
'26/06/24	67.3	-0.7	-1.03	173.2	1,166	19	11	127.6	10.9	128.6	11	+0.92	+484.2	0	0
'26/06/23	68	-0.1	-0.15	217.4	1,474	41	18.9	278.4	18.9	279.6	19	+1.22	+297.6	0	0
'26/06/22	68.1	+0.8	+1.19	163.7	1,112	5	3.05	33.87	3.05	33.92	3.05	+0.05	+100	0	0
'26/06/18	67.3	0	0	152.9	1,033	41	26.8	277.2	26.8	277.2	26.8	-0.01	-2.439	0	0
'26/06/17	67.3	+0.3	+0.45	75.44	507.4	10	13.3	67.35	13.3	67.29	13.3	-0.06	-60	0	0
'26/06/16	67	-0.5	-0.74	141.7	957.9	28	19.8	188.2	19.7	189.7	19.8	+1.49	+532.1	0	0
'26/06/15	67.5	+0.6	+0.9	134.3	907.9	16	11.9	108.1	11.9	108.4	11.9	+0.32	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	66.9	-0.2	-0.3	176	1,184	30	17	202.2	17.1	202	17.1	-0.24	-80	0	0
'26/06/11	67.1	-0.4	-0.59	258.5	1,722	44	17	293.2	17	293.7	17.1	+0.54	+122.7	0	0
'26/06/10	67.5	-2.5	-3.57	365	2,495	40	11	274.8	11	274.8	11	+0.02	+5	0	0
'26/06/09	70	+0.8	+1.16	131.5	920.3	33	25.1	230.8	25.1	231	25.1	+0.24	+72.73	0	0
'26/06/08	69.2	-1.9	-2.67	212.8	1,438	69	32.4	461.7	32.1	469.4	32.6	+7.63	+1,106	0	0
'26/06/05	71.1	-0.9	-1.25	170.9	1,215	39	22.8	277.2	22.8	277.6	22.8	+0.48	+123.1	0	0
'26/06/04	72	-0.5	-0.69	299.8	2,165	60	20	433	20	434.1	20.1	+1.09	+181.7	0	0
'26/06/03	72.5	+0.4	+0.55	347.9	2,522	78	22.4	566.3	22.5	565.7	22.4	-0.62	-79.49	0	0
'26/06/02	72.1	+0.1	+0.14	318.2	2,292	93	29.2	670.4	29.2	670.5	29.2	+0.1	+10.75	0	0
'26/06/01	72	+1.3	+1.84	380.7	2,725	52	13.7	371.4	13.6	373.2	13.7	+1.79	+344.2	0	0
'26/05/29	70.7	+0.3	+0.43	162.8	1,156	16	9.83	113.6	9.83	113.5	9.82	-0.07	-43.75	0	0
'26/05/28	70.4	-0.4	-0.56	359.7	2,555	88	24.5	625.4	24.5	624.6	24.5	-0.74	-84.09	0	0
'26/05/27	70.8	-1.2	-1.67	260.1	1,849	47	18.1	335.6	18.2	333.3	18	-2.32	-493.6	0	0
'26/05/26	72	-0.6	-0.83	327.1	2,360	48	14.7	346.6	14.7	346.9	14.7	+0.26	+54.17	0	0
'26/05/25	72.6	+0.3	+0.41	589	4,276	116	19.7	841.6	19.7	843.4	19.7	+1.77	+152.6	0	0
'26/05/22	72.3	+1.6	+2.26	430.5	3,071	80	18.6	567.1	18.5	570.4	18.6	+3.32	+415	0	0
'26/05/21	70.7	+1.7	+2.46	339.1	2,386	59	17.4	412.2	17.3	415.3	17.4	+3.17	+537.3	0	0
'26/05/20	69	+0.7	+1.02	197.3	1,355	46	23.3	314.8	23.2	316.4	23.3	+1.61	+350	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	68.3	-0.3	-0.44	183.3	1,256	39	21.3	267.1	21.3	267.7	21.3	+0.63	+161.5	0	0
'26/05/18	68.6	+0.5	+0.73	180.5	1,226	47	26	318.8	26	320	26.1	+1.24	+263.8	0	0
'26/05/15	68.1	-1.3	-1.87	308.1	2,123	43	14	296.8	14	297.2	14	+0.35	+81.4	0	0
'26/05/14	69.4	-0.4	-0.57	401.1	2,818	57	14.2	401.6	14.3	400.8	14.2	-0.79	-138.6	0	0
'26/05/13	69.8	-2	-2.79	385.5	2,702	68	17.6	477.9	17.7	477.8	17.7	-0.06	-8.824	0	0
'26/05/12	71.8	-2.9	-3.88	797.9	5,756	183	22.9	1,319	22.9	1,328	23.1	+8.15	+445.4	5	0.63
'26/05/11	74.7	+5.8	+8.42	1,858	13,727	729	39.2	5,310	38.7	5,390	39.3	+79.49	+1,090	1	0.05
'26/05/08	68.9	-2.2	-3.09	629.9	4,399	147	23.3	1,023	23.3	1,026	23.3	+2.58	+175.5	0	0
'26/05/07	71.1	-4.2	-5.58	2,477	18,193	1,144	46.2	8,496	46.7	8,386	46.1	-110.3	-964	1	0.04
'26/05/06	75.3	-0.9	-1.18	3,775	28,726	1,960	51.9	14,960	52.1	14,916	51.9	-44.19	-225.5	0	0
'26/05/05	76.2	+6.9	+9.96	2,018	15,088	588	29.1	4,329	28.7	4,388	29.1	+59.86	+1,018	1	0.05
'26/05/04	69.3	+4.8	+7.44	590.8	4,017	73	12.4	492.4	12.3	498.8	12.4	+6.48	+887.7	0	0
'26/04/30	64.5	+0.5	+0.78	126.7	814	13	10.3	83.26	10.2	83.93	10.3	+0.67	+515.4	0	0
'26/04/29	64	+0.4	+0.63	90.36	577.1	14	15.5	89.21	15.5	89.57	15.5	+0.36	+257.1	0	0
'26/04/28	63.6	-0.2	-0.31	138.9	883.9	19	13.7	120.8	13.7	120.9	13.7	+0.13	+68.42	0	0
'26/04/27	63.8	-1.1	-1.69	140.8	899.2	17	12.1	108.5	12.1	108.8	12.1	+0.35	+205.9	0	0
'26/04/24	64.9	-0.9	-1.37	128.3	836	12	9.35	78.51	9.39	78.25	9.36	-0.26	-216.7	0	0
'26/04/23	65.8	-1.2	-1.79	340.4	2,233	74	21.7	488.5	21.9	491.8	22	+3.23	+436.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	67	+0.7	+1.06	329.4	2,204	52	15.8	346.3	15.7	348.3	15.8	+2	+384.6	0	0
'26/04/21	66.3	+0.7	+1.07	137.6	906.7	14	10.2	92.16	10.2	92.16	10.2	0	0	0	0
'26/04/20	65.6	0	0	103.6	678.4	18	17.4	118	17.4	118.2	17.4	+0.13	+72.22	0	0
'26/04/17	65.6	+0.7	+1.08	139.9	913.8	11	7.87	71.57	7.83	72.05	7.88	+0.48	+436.4	0	0
'26/04/16	64.9	+1	+1.56	122.9	796.8	12	9.77	77.65	9.75	77.71	9.75	+0.06	+50	0	0
'26/04/15	63.9	-0.2	-0.31	203.2	1,307	13	6.4	84.67	6.48	83.44	6.38	-1.23	-946.2	0	0
'26/04/14	64.1	-0.1	-0.16	158.5	1,019	9	5.68	57.85	5.68	57.98	5.69	+0.13	+144.4	0	0
'26/04/13	64.2	-0.6	-0.93	266.2	1,712	14	5.26	90.06	5.26	90.54	5.29	+0.48	+342.9	0	0
'26/04/10	64.8	-2.8	-4.14	462.1	2,981	28	6.06	178.7	6	181.2	6.08	+2.51	+896.4	0	0
'26/04/09	67.6	-0.1	-0.15	89.01	601.8	17	19.1	114.8	19.1	114.9	19.1	+0.09	+52.94	0	0
'26/04/08	67.7	+1	+1.5	143.7	969.6	18	12.5	121.3	12.5	121.7	12.6	+0.41	+227.8	0	0
'26/04/07	66.7	+0.4	+0.6	86.3	576.6	6	6.95	40.02	6.94	40.11	6.96	+0.09	+150	0	0
'26/04/02	66.3	-0.3	-0.45	97.78	647.8	7	7.16	46.39	7.16	46.4	7.16	+0.01	+14.29	0	0
'26/04/01	66.6	+2	+3.1	129.5	859.3	8	6.18	52.77	6.14	53.19	6.19	+0.42	+525	0	0
'26/03/31	64.6	-1.8	-2.71	142.6	931.7	21	14.7	137.5	14.8	137	14.7	-0.45	-214.3	0	0
'26/03/30	66.4	-0.5	-0.75	97.57	644.8	27	27.7	178.2	27.6	178.8	27.7	+0.57	+211.1	0	0
'26/03/27	66.9	+0.9	+1.36	126.6	844	29	22.9	193	22.9	192.4	22.8	-0.66	-227.6	0	0
'26/03/26	66	-0.5	-0.75	104.4	693.5	24	23	159.3	23	159.4	23	+0.04	+16.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	66.5	+1.4	+2.15	75.97	500.2	9	11.8	59.03	11.8	59.62	11.9	+0.59	+655.6	0	0
'26/03/24	65.1	+0.1	+0.15	83.98	547.8	17	20.2	110.9	20.2	111.3	20.3	+0.37	+217.6	0	0
'26/03/23	65	-1.7	-2.55	127.7	833.1	18	14.1	117.6	14.1	117.5	14.1	-0.03	-16.67	0	0
'26/03/20	66.7	+0.8	+1.21	110.8	738	14	12.6	92.95	12.6	93.67	12.7	+0.72	+514.3	0	0
'26/03/19	65.9	-1	-1.49	157	1,038	22	14	145.1	14	145.7	14	+0.61	+277.3	0	0
'26/03/18	66.9	+0.7	+1.06	131.6	876.3	19	14.4	126.6	14.4	126.6	14.4	-0.03	-15.79	0	0
'26/03/17	66.2	+0.7	+1.07	114.7	756.3	21	18.3	138.4	18.3	138.6	18.3	+0.2	+95.24	0	0
'26/03/16	65.5	-0.5	-0.76	94.72	620.6	21	22.2	137.7	22.2	137.8	22.2	+0.1	+47.62	0	0
'26/03/13	66	+0.3	+0.46	80.02	527.9	19	23.7	125	23.7	125.2	23.7	+0.24	+126.3	0	0
'26/03/12	65.7	+2.6	+4.12	242.1	1,588	82	33.9	536.4	33.8	537.6	33.9	+1.18	+143.9	0	0
'26/03/11	63.1	+0.2	+0.32	92.51	587.7	13	14.1	82.55	14	82.77	14.1	+0.22	+169.2	0	0
'26/03/10	62.9	+1.3	+2.11	116.5	732.2	19	16.3	119.2	16.3	119.5	16.3	+0.36	+189.5	0	0
'26/03/09	61.6	-5.5	-8.2	422.7	2,588	73	17.3	446.5	17.3	447.6	17.3	+1.14	+156.2	0	0
'26/03/06	67.1	+0.6	+0.9	91.37	608.3	29	31.7	192.5	31.6	193.2	31.8	+0.65	+224.1	0	0
'26/03/05	66.5	+2.3	+3.58	126	837.8	30	23.8	199.6	23.8	199.7	23.8	+0.1	+33.33	0	0
'26/03/04	64.2	-2.4	-3.6	182.4	1,177	39	21.4	251.4	21.4	252.1	21.4	+0.74	+189.7	0	0
'26/03/03	66.6	-1.4	-2.06	262.3	1,754	62	23.6	414.3	23.6	416.3	23.7	+2.05	+330.6	0	0
'26/03/02	68	-0.7	-1.02	178	1,211	34	19.1	230.8	19.1	231.2	19.1	+0.38	+111.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	68.7	-0.6	-0.87	278.4	1,923	54	19.4	374.4	19.5	375.4	19.5	+1.08	+200	0	0
'26/02/25	69.3	+1.4	+2.06	204	1,399	23	11.3	157	11.2	158	11.3	+1.08	+469.6	0	0
'26/02/24	67.9	-0.7	-1.02	175	1,189	17	9.72	116	9.76	115.6	9.72	-0.4	-235.3	0	0
'26/02/23	68.6	-0.3	-0.44	280.5	1,936	66	23.5	456.1	23.6	456.1	23.6	+0.04	+6.061	0	0
'26/02/11	68.9	+4.9	+7.66	919.4	6,306	297	32.3	2,039	32.3	2,031	32.2	-7.81	-263	1	0.11
'26/02/10	64	+0.2	+0.31	75.35	479.6	19	25.2	120.2	25.1	120.8	25.2	+0.63	+331.6	0	0
'26/02/09	63.8	0	0	73.15	468.9	8	10.9	51.14	10.9	51.57	11	+0.43	+537.5	0	0
'26/02/06	63.8	-1.2	-1.85	152.1	963.3	31	20.4	196.2	20.4	197.5	20.5	+1.28	+412.9	0	0
'26/02/05	65	-0.2	-0.31	129.9	850.9	48	37	316.1	37.2	315.7	37.1	-0.44	-91.67	0	0
'26/02/04	65.2	+0.2	+0.31	95.39	622.1	15	15.7	97.69	15.7	97.99	15.8	+0.3	+200	0	0
'26/02/03	65	+0.6	+0.93	49.27	319.3	13	26.4	84.25	26.4	84.36	26.4	+0.11	+84.62	0	0
'26/02/02	64.4	-0.4	-0.62	164.5	1,061	37	22.5	238.3	22.5	239.4	22.6	+1.13	+305.4	0	0
'26/01/30	64.8	-1.6	-2.41	308.9	2,011	47	15.2	305.9	15.2	307.9	15.3	+1.99	+423.4	0	0
'26/01/29	66.4	-0.7	-1.04	230.1	1,533	46	20	306.3	20	307	20	+0.73	+158.7	0	0
'26/01/28	67.1	-0.7	-1.03	331.1	2,223	38	11.5	255.7	11.5	256.3	11.5	+0.54	+142.1	0	0
'26/01/27	67.8	-1.2	-1.74	237.9	1,627	30	12.6	206.5	12.7	206.2	12.7	-0.23	-76.67	0	0
'26/01/26	69	+0.8	+1.17	247.1	1,710	65	26.3	450.3	26.3	449	26.3	-1.35	-207.7	0	0
'26/01/23	68.2	+0.7	+1.04	200.9	1,371	39	19.4	266.4	19.4	266	19.4	-0.42	-107.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	67.5	+0.3	+0.45	216.6	1,462	51	23.5	344.5	23.6	344.1	23.5	-0.38	-74.51	0	0
'26/01/21	67.2	-1.7	-2.47	427.6	2,883	61	14.3	412.7	14.3	411.3	14.3	-1.46	-239.3	0	0
'26/01/20	68.9	+0.6	+0.88	140.9	965.3	22	15.6	150.3	15.6	150.9	15.6	+0.56	+254.5	0	0
'26/01/19	68.3	+0.6	+0.89	337.9	2,307	51	15.1	347.6	15.1	349.9	15.2	+2.34	+458.8	0	0
'26/01/16	67.7	+0.1	+0.15	131.4	895.6	22	16.7	149.9	16.7	150.3	16.8	+0.46	+209.1	0	0
'26/01/15	67.6	-0.2	-0.29	90.47	613.3	15	16.6	101.5	16.5	101.8	16.6	+0.28	+186.7	0	0
'26/01/14	67.8	+1.5	+2.26	214.1	1,449	34	15.9	229.4	15.8	230.7	15.9	+1.31	+385.3	0	0
'26/01/13	66.3	-2.3	-3.35	589.4	3,947	83	14.1	559.2	14.2	559	14.2	-0.22	-26.51	0	0
'26/01/12	68.6	-0.7	-1.01	407.2	2,776	86	21.1	585.2	21.1	588.4	21.2	+3.24	+376.7	0	0
'26/01/09	69.3	+1.7	+2.51	270.2	1,859	57	21.1	392.2	21.1	392	21.1	-0.18	-31.58	0	0
'26/01/08	67.6	-0.3	-0.44	143.7	977.5	33	23	224.4	23	225.2	23	+0.79	+239.4	0	0
'26/01/07	67.9	+0.7	+1.04	193.5	1,313	48	24.8	325.5	24.8	326.6	24.9	+1.05	+218.8	0	0
'26/01/06	67.2	+0.4	+0.6	74.59	501.7	15	20.1	100.9	20.1	101.1	20.1	+0.21	+140	0	0
'26/01/05	66.8	-1.7	-2.48	428.5	2,879	53	12.4	356	12.4	359.1	12.5	+3.14	+592.5	0	0
'26/01/02	68.5	+0.5	+0.74	228.7	1,577	43	18.8	295.6	18.7	297.3	18.9	+1.71	+397.7	0	0
'25/12/31	68	-0.9	-1.31	159.2	1,097	22	13.8	151.7	13.8	152	13.9	+0.34	+154.5	0	0
'25/12/30	68.9	+1.2	+1.77	214.4	1,455	49	22.9	331.1	22.8	333.9	22.9	+2.77	+565.3	0	0
'25/12/29	67.7	+0.2	+0.3	161.9	1,092	33	20.4	222.5	20.4	222.8	20.4	+0.31	+93.94	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	67.5	-0.6	-0.88	200.6	1,359	19	9.47	128.9	9.49	128.9	9.48	-0.03	-15.79	0	0
'25/12/24	68.1	-0.5	-0.73	143.1	980.4	12	8.38	82.06	8.37	82.22	8.39	+0.16	+133.3	0	0
'25/12/23	68.6	-0.8	-1.15	247	1,701	27	10.9	186.2	10.9	187.4	11	+1.17	+433.3	0	0
'25/12/22	69.4	-0.6	-0.86	288.5	2,014	54	18.7	377.2	18.7	377.2	18.7	+0.04	+7.407	0	0
'25/12/19	70	-1	-1.41	288.7	2,034	55	19.1	387.1	19	388	19.1	+0.92	+167.3	0	0
'25/12/18	71	+1.4	+2.01	360.8	2,551	92	25.5	649.6	25.5	651.7	25.5	+2.12	+230.4	0	0
'25/12/17	69.6	+0.7	+1.02	311.7	2,178	65	20.9	452.8	20.8	455.3	20.9	+2.55	+392.3	0	0
'25/12/16	68.9	-0.2	-0.29	235.3	1,621	41	17.4	282.3	17.4	283	17.5	+0.7	+170.7	0	0
'25/12/15	69.1	-0.9	-1.29	267	1,855	48	18	333.7	18	333.9	18	+0.24	+50	0	0
'25/12/12	70	-1.4	-1.96	548.6	3,878	123	22.4	868.5	22.4	873.4	22.5	+4.89	+397.6	0	0
'25/12/11	71.4	-1.4	-1.92	628.2	4,499	161	25.6	1,156	25.7	1,154	25.6	-2.04	-126.7	2	0.32
'25/12/10	72.8	-2.6	-3.45	1,196	8,670	327	27.3	2,371	27.3	2,377	27.4	+6.61	+202.1	0	0
'25/12/09	75.4	-8.3	-9.92	1,879	14,200	469	25	3,549	25	3,547	25	-2.85	-60.77	1	0.05
'25/12/08	83.7	+0.4	+0.48	717.8	5,847	292	40.7	2,381	40.7	2,393	40.9	+12.09	+414	0	0
'25/12/05	83.3	-0.5	-0.6	456.6	3,836	212	46.4	1,781	46.4	1,785	46.5	+3.3	+155.7	0	0
'25/12/04	83.8	-2	-2.33	531.3	4,478	175	32.9	1,476	33	1,480	33	+3.85	+220	0	0
'25/12/03	85.8	+3.5	+4.25	1,090	9,298	369	33.9	3,129	33.7	3,155	33.9	+25.99	+704.3	2	0.18
'25/12/02	82.3	+0.9	+1.11	392.5	3,214	106	27	866	26.9	868.8	27	+2.77	+261.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	81.4	-1.2	-1.45	523.2	4,273	126	24.1	1,029	24.1	1,033	24.2	+4.63	+367.5	0	0
'25/11/28	82.6	-2.7	-3.17	708.1	5,907	127	17.9	1,059	17.9	1,058	17.9	-0.81	-63.78	0	0
'25/11/27	85.3	-1.6	-1.84	1,079	9,244	331	30.7	2,833	30.6	2,843	30.8	+10.29	+310.9	0	0
'25/11/26	86.9	+2.4	+2.84	1,485	12,780	516	34.8	4,432	34.7	4,435	34.7	+3.03	+58.72	1	0.07
'25/11/25	84.5	+1.4	+1.68	836.7	7,001	259	31	2,149	30.7	2,171	31	+21.43	+827.4	1	0.12
'25/11/24	83.1	+0.7	+0.85	948.7	7,988	369	38.9	3,105	38.9	3,106	38.9	+0.99	+26.83	0	0
'25/11/21	82.4	+0.4	+0.49	1,614	13,521	668	41.4	5,594	41.4	5,595	41.4	+1.38	+20.66	1	0.06
'25/11/20	82	-0.5	-0.61	594.8	4,932	142	23.9	1,178	23.9	1,176	23.9	-1.63	-114.8	0	0
'25/11/19	82.5	+0.7	+0.86	669.5	5,490	212	31.7	1,739	31.7	1,739	31.7	+0.65	+30.66	0	0
'25/11/18	81.8	+0.6	+0.74	1,003	8,273	334	33.3	2,749	33.2	2,755	33.3	+5.79	+173.4	0	0
'25/11/17	81.2	-2.2	-2.64	1,487	12,220	670	45.1	5,500	45	5,511	45.1	+10.99	+164	0	0
'25/11/14	83.4	+4.8	+6.11	1,952	15,942	499	25.6	4,041	25.3	4,089	25.6	+47.69	+955.7	0	0
'25/11/13	78.6	0	0	759	6,004	178	23.5	1,407	23.4	1,412	23.5	+4.85	+272.5	1	0.13
'25/11/12	78.6	-1.6	-2	1,448	11,214	548	37.8	4,244	37.8	4,253	37.9	+8.73	+159.3	0	0
'25/11/11	80.2	+1.9	+2.43	1,982	15,892	723	36.5	5,786	36.4	5,797	36.5	+10.39	+143.7	3	0.15
'25/11/10	78.3	+6.6	+9.21	2,627	20,518	1,183	45	9,238	45	9,238	45	+0.06	+0.507	3	0.11
'25/11/07	71.7	+3.3	+4.82	764.8	5,501	197	25.8	1,411	25.7	1,421	25.8	+9.75	+494.9	0	0
'25/11/06	68.4	+0.3	+0.44	113	773.3	24	21.2	163.7	21.2	163.7	21.2	-0.03	-12.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	68.1	+0.2	+0.29	75.58	509	15	19.8	100.7	19.8	101.3	19.9	+0.54	+360	0	0
'25/11/04	67.9	-1.1	-1.59	150.3	1,024	28	18.6	191	18.6	191.6	18.7	+0.63	+225	0	0
'25/11/03	69	0	0	151	1,042	22	14.6	152	14.6	151.8	14.6	-0.25	-113.6	0	0
'25/10/31	69	+0.1	+0.15	196.8	1,357	20	10.2	137.8	10.2	137.9	10.2	+0.01	+5	0	0
'25/10/30	68.9	+0.6	+0.88	232.6	1,590	47	20.2	320.5	20.2	321.4	20.2	+0.87	+185.1	0	0
'25/10/29	68.3	+2.5	+3.8	468.3	3,191	71	15.2	480.9	15.1	485	15.2	+4.06	+571.8	0	0
'25/10/28	65.8	-0.9	-1.35	105.5	696.5	23	21.8	151.7	21.8	152.2	21.9	+0.52	+226.1	0	0

6203 海韻電 / 現股當沖(日)

6203 海韻電

新聞及公告

6203 海韻電 現股當沖

6203 海韻電 現股當沖 與 日K線圖

6203 海韻電現股當沖

6203 海韻電現股當沖與日K線圖