5471 松翰 / 現股當沖(日)

5471 松翰

5471 松翰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.05	48	+0.05	+0.1%	2.71%	48.25	48.6	47.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
463	2,222萬	416	1.11張/筆	48	2.23	28.95	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
533	2,594萬	600	889張/筆	48.64	-1.55 (-3.13%)

連續漲跌: 首日上漲 ( +0.05元 / +0.1%)

財報評分: 最新60分 / 平均68分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5471 松翰每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	48.05	+0.05	+0.1	462.9	2,222
'26/10/22	48	-1.55	-3.13	533.3	2,594	99	18.6	482	18.6	482.5	18.6	+0.55	+55.56	0	0
'26/10/21	49.55	+0.95	+1.95	437.9	2,163	92	21	453.6	21	454.6	21	+1.06	+114.7	0	0
'26/10/20	48.6	-0.4	-0.82	469.7	2,307	126	26.8	617.7	26.8	618.5	26.8	+0.86	+67.86	0	0
'26/10/19	49	-0.75	-1.51	777.5	3,765	304	39.1	1,473	39.1	1,474	39.2	+0.66	+21.71	1	0.13
'26/10/16	49.75	+0.75	+1.53	747	3,736	179	24	893.9	23.9	898.1	24	+4.21	+235.2	0	0
'26/10/15	49	-1.5	-2.97	1,015	4,997	338	33.3	1,663	33.3	1,664	33.3	+0.48	+14.35	0	0
'26/10/14	50.5	+0.9	+1.81	512.5	2,589	106	20.7	534	20.6	534.5	20.6	+0.55	+51.42	1	0.2
'26/10/13	49.6	-0.9	-1.78	708.5	3,526	199	28.1	990.5	28.1	991.9	28.1	+1.43	+71.86	0	0
'26/10/12	50.5	-0.3	-0.59	743.2	3,761	173	23.3	875.3	23.3	878.1	23.3	+2.78	+160.7	0	0
'26/10/08	50.8	-0.9	-1.74	853	4,338	118	13.8	601.7	13.9	600.4	13.8	-1.32	-111.9	0	0
'26/10/07	51.7	-0.2	-0.39	471.7	2,438	90	19.1	465.5	19.1	466.1	19.1	+0.55	+61.11	0	0
'26/10/06	51.9	-0.7	-1.33	751.8	3,905	241	32.1	1,251	32	1,254	32.1	+2.33	+96.68	1	0.13
'26/10/05	52.6	-0.9	-1.68	923.7	4,910	231	25	1,230	25.1	1,228	25	-2.28	-98.7	0	0
'26/10/02	53.5	+1.1	+2.1	997.6	5,280	191	19.1	1,006	19.1	1,010	19.1	+3.8	+199	0	0
'26/10/01	52.4	+0.1	+0.19	784.6	4,138	234	29.8	1,234	29.8	1,233	29.8	-1.45	-61.97	0	0
'26/09/30	52.3	-0.4	-0.76	728.4	3,824	134	18.4	705.3	18.4	703.5	18.4	-1.81	-135.1	0	0
'26/09/29	52.7	+1	+1.93	521.7	2,740	82	15.7	429.5	15.7	430.6	15.7	+1.06	+129.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	51.7	+0.1	+0.19	758.4	3,892	149	19.6	762.8	19.6	766.5	19.7	+3.63	+243.6	0	0
'26/09/23	51.6	-0.7	-1.34	918.6	4,776	216	23.5	1,124	23.5	1,124	23.5	+0.08	+3.704	0	0
'26/09/22	52.3	+0.1	+0.19	757	3,980	170	22.5	892.8	22.4	894.3	22.5	+1.48	+87.06	0	0
'26/09/21	52.2	+0.1	+0.19	770.1	4,054	101	13.1	531.2	13.1	531.7	13.1	+0.53	+52.48	0	0
'26/09/18	52.1	+1	+1.96	884.5	4,584	222	25.1	1,147	25	1,151	25.1	+3.86	+173.9	1	0.11
'26/09/17	51.1	+0.4	+0.79	582.1	2,984	117	20.1	599.8	20.1	599.4	20.1	-0.41	-35.04	0	0
'26/09/16	50.7	+0.8	+1.6	469.3	2,371	104	22.2	523.6	22.1	526.5	22.2	+2.85	+274	0	0
'26/09/15	49.9	-1.2	-2.35	692.9	3,490	127	18.3	640.3	18.3	642.1	18.4	+1.84	+144.5	0	0
'26/09/14	51.1	-0.4	-0.78	774.6	3,970	262	33.8	1,342	33.8	1,345	33.9	+2.9	+110.7	1	0.13
'26/09/11	51.5	-1.6	-3.01	1,010	5,257	224	22.2	1,169	22.2	1,167	22.2	-2.73	-121.9	0	0
'26/09/10	53.1	-1	-1.85	1,014	5,435	208	20.5	1,116	20.5	1,117	20.6	+0.94	+45.19	0	0
'26/09/09	54.1	-0.9	-1.64	1,577	8,597	349	22.1	1,905	22.2	1,905	22.2	+0.96	+27.51	1	0.06
'26/09/08	55	-6	-9.84	4,872	27,379	1,029	21.1	5,814	21.2	5,821	21.3	+6.72	+65.31	0	0
'26/09/07	61	-0.1	-0.16	2,720	16,623	1,002	36.8	6,126	36.9	6,126	36.9	-0.13	-1.297	3	0.11
'26/09/04	61.1	+1.2	+2	1,394	8,474	428	30.7	2,595	30.6	2,602	30.7	+7.52	+175.7	2	0.14
'26/09/03	59.9	-1.1	-1.8	1,950	11,809	599	30.7	3,628	30.7	3,631	30.7	+3.66	+61.1	0	0
'26/09/02	61	-0.4	-0.65	1,880	11,478	467	24.8	2,852	24.9	2,854	24.9	+1.59	+34.05	0	0
'26/09/01	61.4	+0.2	+0.33	3,229	19,995	1,304	40.4	8,082	40.4	8,077	40.4	-4.71	-36.12	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	61.2	-0.5	-0.81	2,884	17,571	1,067	37	6,490	36.9	6,516	37.1	+25.4	+238.1	2	0.07
'26/08/28	61.7	+0.2	+0.33	4,716	29,329	2,083	44.2	12,955	44.2	12,950	44.2	-5.6	-26.88	4	0.08
'26/08/27	61.5	+0.9	+1.49	7,603	46,492	3,453	45.4	21,011	45.2	21,120	45.4	+108.5	+314.3	6	0.08
'26/08/26	60.6	+4.6	+8.21	7,750	45,864	3,193	41.2	18,689	40.7	18,976	41.4	+287.8	+901.5	2	0.03
'26/08/25	56	-0.1	-0.18	886.1	4,882	311	35.1	1,710	35	1,724	35.3	+13.95	+448.6	0	0
'26/08/24	56.1	-0.4	-0.71	834.8	4,731	288	34.5	1,636	34.6	1,631	34.5	-5.03	-174.7	1	0.12
'26/08/21	56.5	-1.1	-1.91	1,475	8,413	507	34.4	2,892	34.4	2,893	34.4	+1.45	+28.6	0	0
'26/08/20	57.6	+0.6	+1.05	2,510	14,534	1,163	46.3	6,733	46.3	6,733	46.3	-0.51	-4.385	1	0.04
'26/08/19	57	+0.8	+1.42	1,897	10,780	967	51	5,490	50.9	5,499	51	+9.47	+97.93	2	0.11
'26/08/18	56.2	-2.2	-3.77	2,074	11,808	632	30.5	3,598	30.5	3,600	30.5	+2.46	+38.92	0	0
'26/08/17	58.4	-0.1	-0.17	3,440	20,289	1,350	39.2	7,958	39.2	7,979	39.3	+20.8	+154.1	2	0.06
'26/08/14	58.5	+0.4	+0.69	6,890	40,198	3,587	52.1	20,908	52	20,982	52.2	+74.03	+206.4	11	0.16
'26/08/13	58.1	+1.9	+3.38	6,307	36,364	2,282	36.2	13,062	35.9	13,202	36.3	+140.1	+614.2	4	0.06
'26/08/12	56.2	0	0	1,471	8,288	487	33.1	2,744	33.1	2,747	33.1	+2.87	+58.93	0	0
'26/08/11	56.2	-0.5	-0.88	2,089	11,812	869	41.6	4,920	41.7	4,920	41.7	+0.36	+4.143	0	0
'26/08/10	56.7	+1.9	+3.47	3,329	18,932	1,304	39.2	7,414	39.2	7,414	39.2	-0.21	-1.61	1	0.03
'26/08/07	54.8	+0.4	+0.74	1,617	8,877	674	41.7	3,697	41.6	3,701	41.7	+4.05	+60.09	0	0
'26/08/06	54.4	-0.6	-1.09	1,330	7,180	521	39.2	2,807	39.1	2,820	39.3	+12.92	+248	3	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	55	-0.2	-0.36	2,510	14,025	994	39.6	5,553	39.6	5,549	39.6	-3.58	-36.02	0	0
'26/08/04	55.2	+0.7	+1.28	4,130	22,725	2,207	53.4	12,138	53.4	12,162	53.5	+23.24	+105.3	2	0.05
'26/08/03	54.5	+3.1	+6.03	6,112	33,030	3,391	55.5	18,234	55.2	18,402	55.7	+168.1	+495.6	8	0.13
'26/07/31	51.4	+4.6	+9.83	2,890	14,634	1,250	43.2	6,321	43.2	6,338	43.3	+17.2	+137.6	0	0
'26/07/30	46.8	+0.1	+0.21	1,642	7,762	782	47.6	3,683	47.5	3,706	47.8	+23.16	+296.2	8	0.49
'26/07/29	46.7	-3.9	-7.71	2,500	11,809	876	35	4,156	35.2	4,154	35.2	-1.64	-18.78	7	0.28
'26/07/28	50.6	-4.3	-7.83	1,700	8,775	587	34.5	3,038	34.6	3,044	34.7	+5.78	+98.47	1	0.06
'26/07/27	54.9	+0.1	+0.18	1,772	9,594	881	49.7	4,776	49.8	4,784	49.9	+7.53	+85.47	1	0.06
'26/07/24	54.8	-2.1	-3.69	1,533	8,425	611	39.9	3,363	39.9	3,364	39.9	+0.59	+9.656	1	0.07
'26/07/23	56.9	-0.6	-1.04	1,802	10,229	713	39.6	4,050	39.6	4,059	39.7	+8.53	+119.6	0	0
'26/07/22	57.5	+1.1	+1.95	5,428	31,386	2,389	44	13,860	44.2	13,842	44.1	-17.93	-75.05	3	0.06
'26/07/21	56.4	+3.1	+5.82	2,788	15,633	1,595	57.2	8,919	57.1	8,965	57.3	+45.41	+284.7	51	1.83
'26/07/20	53.3	-2.6	-4.65	2,084	11,186	929	44.6	4,975	44.5	5,002	44.7	+27.34	+294.3	5	0.24
'26/07/17	55.9	-4.2	-6.99	3,246	18,454	1,010	31.1	5,744	31.1	5,752	31.2	+7.75	+76.73	3	0.09
'26/07/16	60.1	-3	-4.75	3,930	23,796	1,695	43.1	10,258	43.1	10,291	43.2	+32.9	+194.1	3	0.08
'26/07/15	63.1	+0.6	+0.96	4,837	30,780	1,872	38.7	11,968	38.9	11,903	38.7	-65.24	-348.5	78	1.61
'26/07/14	62.5	-1.7	-2.65	6,558	40,710	2,522	38.5	15,750	38.7	15,652	38.4	-97.41	-386.2	68	1.04
'26/07/13	65	-2.6	-3.85	10,566	70,978	4,851	45.9	32,804	46.2	32,438	45.7	-366.1	-754.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	67.6	+4.7	+7.47	16,996	113,522	6,990	41.1	46,336	40.8	46,925	41.3	+588.6	+842.1	0	0
'26/07/08	62.9	+1.8	+2.95	3,230	20,119	1,444	44.7	8,964	44.6	8,981	44.6	+17.1	+118.4	0	0
'26/07/07	61.1	-2.7	-4.23	4,345	27,291	1,730	39.8	10,873	39.8	10,889	39.9	+16.16	+93.41	5	0.12
'26/07/06	63.8	+1.3	+2.08	6,748	43,458	2,789	41.3	17,918	41.2	17,985	41.4	+66.31	+237.8	3	0.04
'26/07/03	62.5	-1	-1.57	5,905	37,339	2,494	42.2	15,808	42.3	15,784	42.3	-24.44	-98	13	0.22
'26/07/02	63.5	+3.7	+6.19	4,311	26,977	1,553	36	9,623	35.7	9,766	36.2	+142.9	+920.1	3	0.07
'26/07/01	59.8	-1.8	-2.92	3,736	22,927	1,511	40.4	9,294	40.5	9,319	40.6	+25.19	+166.7	1	0.03
'26/06/30	61.6	+3	+5.12	3,593	22,021	1,092	30.4	6,656	30.2	6,690	30.4	+34.22	+313.4	0	0
'26/06/29	58.6	+0.1	+0.17	2,506	14,736	1,319	52.6	7,737	52.5	7,770	52.7	+32.94	+249.7	1	0.04
'26/06/26	58.5	-3.8	-6.1	3,621	21,794	1,170	32.3	7,037	32.3	7,058	32.4	+21.41	+183	3	0.08
'26/06/25	62.3	-0.1	-0.16	4,470	28,122	2,227	49.8	14,013	49.8	14,035	49.9	+21.43	+96.23	10	0.22
'26/06/24	62.4	0	0	4,242	26,477	1,854	43.7	11,556	43.6	11,592	43.8	+36.72	+198.1	9	0.21
'26/06/23	62.4	-1.2	-1.89	9,191	58,809	4,407	48	28,245	48	28,329	48.2	+84.15	+190.9	21	0.23
'26/06/22	63.6	+2.7	+4.43	9,863	63,035	4,268	43.3	27,158	43.1	27,327	43.4	+168.5	+394.7	14	0.14
'26/06/18	60.9	-1.7	-2.72	10,385	63,449	3,730	35.9	22,793	35.9	22,840	36	+46.83	+125.5	7	0.07
'26/06/17	62.6	+5.1	+8.87	16,231	97,838	7,425	45.7	44,179	45.2	45,057	46.1	+878.6	+1,183	14	0.09
'26/06/16	57.5	+0.1	+0.17	16,347	95,730	7,372	45.1	43,206	45.1	43,166	45.1	-39.78	-53.96	23	0.14
'26/06/15	57.4	+3.2	+5.9	9,347	53,259	3,445	36.9	19,474	36.6	19,640	36.9	+166.2	+482.4	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	54.2	+2.5	+4.84	7,008	38,261	3,004	42.9	16,364	42.8	16,416	42.9	+51.41	+171.1	3	0.04
'26/06/11	51.7	+3.25	+6.71	3,993	20,304	1,428	35.8	7,175	35.3	7,299	35.9	+123.9	+867.5	2	0.05
'26/06/10	48.45	-1.25	-2.52	1,841	9,179	907	49.3	4,552	49.6	4,536	49.4	-16.88	-186.1	1	0.05
'26/06/09	49.7	+1.7	+3.54	1,694	8,346	484	28.6	2,367	28.4	2,388	28.6	+21.46	+443.3	1	0.06
'26/06/08	48	-3.2	-6.25	1,932	9,091	816	42.2	3,807	41.9	3,867	42.5	+60.3	+738.9	0	0
'26/06/05	51.2	-0.5	-0.97	1,272	6,496	374	29.4	1,910	29.4	1,913	29.4	+3.31	+88.5	0	0
'26/06/04	51.7	-1	-1.9	1,788	9,274	387	21.6	2,010	21.7	2,012	21.7	+1.99	+51.42	2	0.11
'26/06/03	52.7	+0.1	+0.19	1,762	9,332	552	31.3	2,923	31.3	2,918	31.3	-5.04	-91.3	0	0
'26/06/02	52.6	-0.5	-0.94	2,374	12,435	737	31.1	3,855	31	3,868	31.1	+12.9	+175	4	0.17
'26/06/01	53.1	-1	-1.85	2,997	15,932	685	22.9	3,646	22.9	3,645	22.9	-0.9	-13.14	5	0.17
'26/05/29	54.1	-1.5	-2.7	4,892	26,515	1,425	29.1	7,734	29.2	7,733	29.2	-0.63	-4.421	0	0
'26/05/28	55.6	-0.2	-0.36	16,326	91,607	6,217	38.1	34,834	38	34,877	38.1	+43.02	+69.2	12	0.07
'26/05/27	55.8	+3.6	+6.9	4,231	22,659	1,369	32.4	7,222	31.9	7,352	32.4	+130.2	+951.4	6	0.14
'26/05/26	52.2	-0.8	-1.51	1,702	8,878	441	25.9	2,306	26	2,313	26	+6.72	+152.4	0	0
'26/05/25	53	-1	-1.85	2,866	15,299	829	28.9	4,429	28.9	4,429	28.9	+0.16	+1.93	0	0
'26/05/22	54	+1.5	+2.86	4,079	21,770	910	22.3	4,832	22.2	4,861	22.3	+29.66	+325.9	1	0.02
'26/05/21	52.5	+0.2	+0.38	6,889	36,193	3,208	46.6	16,844	46.5	16,876	46.6	+32.03	+99.84	1	0.01
'26/05/20	52.3	+4.7	+9.87	6,397	33,143	2,084	32.6	10,708	32.3	10,826	32.7	+117.9	+565.8	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	47.6	-2.8	-5.56	1,698	8,229	500	29.5	2,421	29.4	2,437	29.6	+15.93	+318.6	0	0
'26/05/18	50.4	-0.4	-0.79	1,486	7,419	504	33.9	2,514	33.9	2,520	34	+5.26	+104.5	0	0
'26/05/15	50.8	-0.5	-0.97	2,063	10,492	737	35.7	3,756	35.8	3,755	35.8	-0.24	-3.256	0	0
'26/05/14	51.3	+1	+1.99	3,002	15,410	859	28.6	4,393	28.5	4,407	28.6	+14.19	+165.2	0	0
'26/05/13	50.3	-2.1	-4.01	4,613	23,666	1,333	28.9	6,870	29	6,858	29	-12.52	-93.92	1	0.02
'26/05/12	52.4	+2.55	+5.12	10,914	57,082	5,069	46.4	26,374	46.2	26,547	46.5	+173	+341.3	9	0.08
'26/05/11	49.85	+4.5	+9.92	6,607	32,524	1,759	26.6	8,577	26.4	8,641	26.6	+64.23	+365.2	2	0.03
'26/05/08	45.35	+1.25	+2.83	1,866	8,363	663	35.5	2,955	35.3	2,962	35.4	+6.99	+105.4	2	0.11
'26/05/07	44.1	+0.2	+0.46	1,269	5,621	339	26.7	1,497	26.6	1,503	26.7	+6.21	+183.2	0	0
'26/05/06	43.9	-0.55	-1.24	1,079	4,747	254	23.5	1,116	23.5	1,121	23.6	+5.22	+205.5	1	0.09
'26/05/05	44.45	+1	+2.3	1,986	8,926	664	33.4	2,980	33.4	2,976	33.3	-4.42	-66.64	7	0.35
'26/05/04	43.45	+1.45	+3.45	1,479	6,457	403	27.3	1,754	27.2	1,759	27.2	+5.08	+125.9	1	0.07
'26/04/30	42	-0.3	-0.71	667.8	2,829	150	22.5	634.9	22.4	636.1	22.5	+1.27	+84.67	1	0.15
'26/04/29	42.3	+0.15	+0.36	987.2	4,153	233	23.6	979	23.6	983.4	23.7	+4.4	+188.8	0	0
'26/04/28	42.15	+0.65	+1.57	956.3	3,999	306	32	1,273	31.8	1,281	32	+7.27	+237.6	0	0
'26/04/27	41.5	-3.75	-8.29	2,069	8,712	568	27.4	2,383	27.3	2,406	27.6	+23.9	+420.9	0	0
'26/04/24	45.25	-0.65	-1.42	5,908	27,402	3,123	52.9	14,532	53	14,482	52.8	-49.91	-159.8	3	0.05
'26/04/23	45.9	+0.6	+1.32	9,521	44,511	4,201	44.1	19,645	44.1	19,687	44.2	+41.14	+97.94	6	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	45.3	+3.35	+7.99	2,830	12,570	822	29	3,616	28.8	3,668	29.2	+52.66	+640.6	0	0
'26/04/21	41.95	+1.35	+3.33	1,079	4,526	318	29.5	1,329	29.4	1,338	29.6	+9.88	+310.7	0	0
'26/04/20	40.6	-0.6	-1.46	538.2	2,204	171	31.8	702	31.8	700.3	31.8	-1.72	-100.3	0	0
'26/04/17	41.2	-0.4	-0.96	653.1	2,733	162	24.8	681.1	24.9	675.7	24.7	-5.38	-332.1	1	0.15
'26/04/16	41.6	+0.4	+0.97	690.6	2,853	65	9.41	269.3	9.44	269.7	9.45	+0.4	+60.77	0	0
'26/04/15	41.2	-0.1	-0.24	520.4	2,152	129	24.8	534.4	24.8	532.8	24.8	-1.62	-125.6	0	0
'26/04/14	41.3	+0.55	+1.35	675.1	2,753	144	21.3	583.3	21.2	590.5	21.4	+7.18	+498.3	0	0
'26/04/13	40.75	+1.15	+2.9	333.8	1,338	76	22.8	303.6	22.7	306.7	22.9	+3.11	+409.2	0	0
'26/04/10	39.6	-0.15	-0.38	290.3	1,155	90	31	358	31	358.3	31	+0.28	+31.11	0	0
'26/04/09	39.75	+0.35	+0.89	386.6	1,513	117	30.3	457.2	30.2	457.6	30.2	+0.44	+38.03	0	0
'26/04/08	39.4	+2.05	+5.49	492.4	1,911	108	21.9	413.9	21.7	418	21.9	+4.15	+384.7	0	0
'26/04/07	37.35	+0.5	+1.36	258.6	960.8	83	32.1	308	32.1	308.6	32.1	+0.51	+61.45	0	0
'26/04/02	36.85	-1.6	-4.16	469.3	1,749	85	18.1	318.8	18.2	318.4	18.2	-0.42	-48.82	0	0
'26/04/01	38.45	+1	+2.67	315.5	1,214	82	26	315.1	26	315.4	26	+0.3	+35.98	0	0
'26/03/31	37.45	-1.5	-3.85	663	2,512	149	22.5	565.6	22.5	567.7	22.6	+2.04	+137.2	0	0
'26/03/30	38.95	-1.4	-3.47	423.3	1,656	119	28.1	465.8	28.1	466.9	28.2	+1.01	+84.87	0	0
'26/03/27	40.35	-0.05	-0.12	360	1,430	123	34.2	488.3	34.2	489.6	34.2	+1.33	+108.1	0	0
'26/03/26	40.4	-0.1	-0.25	512.1	2,068	157	30.7	633.8	30.6	635.8	30.7	+2.04	+129.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	40.5	+0.2	+0.5	515	2,087	176	34.2	713.8	34.2	716	34.3	+2.26	+128.1	0	0
'26/03/24	40.3	-0.8	-1.95	832.4	3,422	332	39.9	1,367	40	1,372	40.1	+4.74	+142.6	0	0
'26/03/23	41.1	-1.7	-3.97	1,070	4,470	353	33	1,478	33.1	1,481	33.1	+2.46	+69.83	2	0.19
'26/03/20	42.8	+1.3	+3.13	1,165	4,916	300	25.8	1,261	25.7	1,266	25.8	+4.59	+153	0	0
'26/03/19	41.5	-2.05	-4.71	1,492	6,312	460	30.8	1,959	31	1,959	31	+0.21	+4.565	0	0
'26/03/18	43.55	+1.1	+2.59	1,750	7,662	750	42.9	3,279	42.8	3,295	43	+15.24	+203.1	7	0.4
'26/03/17	42.45	+0.85	+2.04	568.5	2,411	169	29.7	716	29.7	716.4	29.7	+0.46	+27.51	0	0
'26/03/16	41.6	+0.2	+0.48	487.3	2,037	166	34.1	695.8	34.2	694	34.1	-1.74	-104.5	0	0
'26/03/13	41.4	-1.5	-3.5	537	2,243	69	12.8	288.6	12.9	288.9	12.9	+0.37	+53.62	0	0
'26/03/12	42.9	+0.65	+1.54	801.2	3,391	310	38.7	1,309	38.6	1,313	38.7	+3.94	+127.1	1	0.12
'26/03/11	42.25	+1.25	+3.05	662	2,790	115	17.4	481.6	17.3	484.8	17.4	+3.16	+274.3	0	0
'26/03/10	41	-0.55	-1.32	817.1	3,412	279	34.1	1,164	34.1	1,169	34.3	+5.08	+182.1	1	0.12
'26/03/09	41.55	-2.55	-5.78	1,184	4,825	413	34.9	1,679	34.8	1,687	35	+8	+193.6	0	0
'26/03/06	44.1	+1.25	+2.92	1,061	4,585	411	38.7	1,768	38.6	1,778	38.8	+10.42	+253.6	3	0.28
'26/03/05	42.85	+1.7	+4.13	1,442	6,247	615	42.6	2,661	42.6	2,669	42.7	+7.3	+118.7	0	0
'26/03/04	41.15	-3.45	-7.74	1,973	8,191	584	29.6	2,422	29.6	2,430	29.7	+8.02	+137.3	0	0
'26/03/03	44.6	-2.15	-4.6	3,559	16,145	1,515	42.6	6,874	42.6	6,902	42.8	+28.66	+189.1	0	0
'26/03/02	46.75	+2.8	+6.37	5,501	25,643	2,365	43	11,003	42.9	11,040	43.1	+36.88	+156	10	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	43.95	+1.55	+3.66	2,340	10,264	649	27.7	2,841	27.7	2,848	27.7	+7.36	+113.3	0	0
'26/02/25	42.4	-0.35	-0.82	2,090	8,874	742	35.5	3,152	35.5	3,165	35.7	+12.64	+170.4	0	0
'26/02/24	42.75	+1.6	+3.89	2,880	12,348	1,007	35	4,311	34.9	4,318	35	+6.6	+65.49	2	0.07
'26/02/23	41.15	+2.35	+6.06	2,432	9,888	737	30.3	2,970	30	3,012	30.5	+42.16	+572.1	0	0
'26/02/11	38.8	+0.55	+1.44	1,387	5,414	549	39.6	2,144	39.6	2,142	39.6	-2.1	-38.25	2	0.14
'26/02/10	38.25	+0.8	+2.14	1,518	5,858	696	45.8	2,682	45.8	2,689	45.9	+7.04	+101.2	16	1.05
'26/02/09	37.45	+1.8	+5.05	727.6	2,720	203	27.9	758	27.9	759.9	27.9	+1.87	+92.12	0	0
'26/02/06	35.65	-0.95	-2.6	256.4	915.5	66	25.7	235.5	25.7	236.6	25.8	+1.14	+172.7	0	0
'26/02/05	36.6	+0.1	+0.27	446	1,637	115	25.8	422.3	25.8	423	25.8	+0.68	+59.13	0	0
'26/02/04	36.5	+0.7	+1.96	311	1,122	49	15.8	175.7	15.7	176.8	15.8	+1.17	+238.8	0	0
'26/02/03	35.8	+0.5	+1.42	390.9	1,404	129	33	462.9	33	462.9	33	0	0	0	0
'26/02/02	35.3	-1.25	-3.42	625.4	2,223	134	21.4	477	21.5	476.1	21.4	-0.96	-71.27	0	0
'26/01/30	36.55	-1.1	-2.92	1,020	3,775	327	32.1	1,210	32.1	1,214	32.2	+4.32	+132.1	0	0
'26/01/29	37.65	-2.5	-6.23	3,708	14,401	1,264	34.1	4,909	34.1	4,937	34.3	+28.46	+225.2	1	0.03
'26/01/28	40.15	+3.65	+10	4,962	19,686	2,076	41.8	8,214	41.7	8,235	41.8	+21.34	+102.8	5	0.1
'26/01/27	36.5	-0.7	-1.88	462.3	1,694	61	13.2	224.1	13.2	223.9	13.2	-0.12	-20.49	0	0
'26/01/26	37.2	+1.1	+3.05	811.8	2,977	198	24.4	720.9	24.2	727.1	24.4	+6.28	+317.4	0	0
'26/01/23	36.1	-0.75	-2.04	1,433	5,220	381	26.6	1,387	26.6	1,394	26.7	+6.98	+183.1	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	36.85	+2.3	+6.66	2,221	8,009	725	32.6	2,600	32.5	2,631	32.9	+31.27	+431.3	1	0.05
'26/01/21	34.55	+0.65	+1.92	590.1	2,015	88	14.9	299.2	14.8	301.3	15	+2.14	+243.2	0	0
'26/01/20	33.9	-0.7	-2.02	642.3	2,187	73	11.4	248.8	11.4	249.4	11.4	+0.64	+88.36	0	0
'26/01/19	34.6	+0.8	+2.37	481.2	1,648	52	10.8	177.6	10.8	178.4	10.8	+0.72	+137.5	0	0
'26/01/16	33.8	+0.45	+1.35	431	1,454	85	19.7	286.4	19.7	286.3	19.7	-0.14	-17.06	0	0
'26/01/15	33.35	-0.15	-0.45	186.6	618	31	16.6	102.6	16.6	102.8	16.6	+0.25	+80.65	0	0
'26/01/14	33.5	+1.1	+3.4	543.1	1,803	36	6.63	118.8	6.59	119.4	6.62	+0.64	+177.8	0	0
'26/01/13	32.4	-0.35	-1.07	463.3	1,500	55	11.9	178	11.9	178.6	11.9	+0.61	+110.9	0	0
'26/01/12	32.75	-0.25	-0.76	316	1,039	36	11.4	118.7	11.4	118.6	11.4	-0.07	-19.44	0	0
'26/01/09	33	-0.7	-2.08	283.2	941.8	39	13.8	129.4	13.7	130.1	13.8	+0.66	+169.2	0	0
'26/01/08	33.7	+0.6	+1.81	521	1,747	180	34.5	604.6	34.6	602.8	34.5	-1.8	-99.72	0	0
'26/01/07	33.1	+0.9	+2.8	419.7	1,385	55	13.1	180.9	13.1	181.8	13.1	+0.93	+169.1	0	0
'26/01/06	32.2	-0.1	-0.31	264	849.4	23	8.71	74	8.71	74.12	8.73	+0.12	+54.35	0	0
'26/01/05	32.3	-0.85	-2.56	426.9	1,384	40	9.37	129.8	9.38	130.6	9.43	+0.72	+178.8	0	0
'26/01/02	33.15	+0.3	+0.91	225.8	749.2	26	11.5	86.22	11.5	86.4	11.5	+0.18	+69.23	0	0
'25/12/31	32.85	-0.25	-0.76	317.2	1,047	34	10.7	112.4	10.7	112.6	10.8	+0.12	+36.76	0	0
'25/12/30	33.1	0	0	129.1	425.2	20	15.5	65.89	15.5	65.84	15.5	-0.04	-22.5	0	0
'25/12/29	33.1	+0.2	+0.61	179	592.6	5	2.79	16.47	2.78	16.57	2.8	+0.1	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	32.9	-0.1	-0.3	112.7	370.9	13	11.5	42.7	11.5	42.86	11.6	+0.16	+119.2	0	0
'25/12/24	33	-0.15	-0.45	180	595.3	21	11.7	69.58	11.7	69.5	11.7	-0.09	-42.86	0	0
'25/12/23	33.15	-0.15	-0.45	127.4	422.6	14	11	46.43	11	46.46	11	+0.04	+25	0	0
'25/12/22	33.3	+0.3	+0.91	141.5	470.9	11	7.77	36.58	7.77	36.61	7.77	+0.03	+27.27	0	0
'25/12/19	33	+0.2	+0.61	281.2	923.2	22	7.82	72.15	7.82	72.35	7.84	+0.2	+90.91	0	0
'25/12/18	32.8	-0.4	-1.2	161	529.8	26	16.2	85.66	16.2	85.67	16.2	+0.02	+5.769	0	0
'25/12/17	33.2	+0.05	+0.15	123.8	413.3	15	12.1	50.12	12.1	50.12	12.1	0	0	0	0
'25/12/16	33.15	-0.45	-1.34	190.8	632.3	27	14.1	89.56	14.2	89.88	14.2	+0.32	+116.7	0	0
'25/12/15	33.6	+0.1	+0.3	103.3	346.9	17	16.5	56.8	16.4	57.28	16.5	+0.48	+282.4	0	0
'25/12/12	33.5	-0.05	-0.15	84.4	283.6	7	8.29	23.58	8.31	23.52	8.29	-0.06	-85.71	0	0
'25/12/11	33.55	-0.05	-0.15	77.74	260.6	8	10.3	26.8	10.3	26.85	10.3	+0.04	+56.25	0	0
'25/12/10	33.6	-0.45	-1.32	145.6	491.4	24	16.5	81.09	16.5	80.82	16.4	-0.26	-110.4	0	0
'25/12/09	34.05	-0.05	-0.15	122.4	414.8	7	5.72	23.71	5.72	23.76	5.73	+0.05	+78.57	0	0
'25/12/08	34.1	-0.2	-0.58	231.1	788.6	26	11.3	88.76	11.3	88.94	11.3	+0.18	+71.15	0	0
'25/12/05	34.3	-0.35	-1.01	78.23	269	12	15.3	41.24	15.3	41.38	15.4	+0.14	+112.5	0	0
'25/12/04	34.65	+0.3	+0.87	180.4	622.8	25	13.9	86.11	13.8	86.44	13.9	+0.32	+130	1	0.55
'25/12/03	34.35	+0.45	+1.33	176.9	606.2	9	5.09	30.77	5.08	30.9	5.1	+0.12	+138.9	0	0
'25/12/02	33.9	+0.05	+0.15	101.6	345.7	12	11.8	40.73	11.8	40.94	11.8	+0.21	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	33.85	-0.25	-0.73	120	406	13	10.8	44.02	10.8	44.06	10.8	+0.03	+23.08	0	0
'25/11/28	34.1	+0.05	+0.15	68.37	233.2	3	4.39	10.22	4.38	10.22	4.38	+0.01	+33.33	0	0
'25/11/27	34.05	+0.05	+0.15	107.8	367.6	36	33.4	122.6	33.4	122.6	33.4	0	0	0	0
'25/11/26	34	+0.85	+2.56	153.9	520.4	20	13	67.32	12.9	67.46	13	+0.14	+67.5	0	0
'25/11/25	33.15	+0.3	+0.91	90.71	300	7	7.72	23.06	7.69	23.16	7.72	+0.1	+142.9	0	0
'25/11/24	32.85	+0.05	+0.15	104.8	344	9	8.59	29.52	8.58	29.54	8.59	+0.02	+22.22	0	0
'25/11/21	32.8	-0.55	-1.65	336.3	1,099	92	27.4	300.4	27.3	300.9	27.4	+0.5	+54.89	0	0
'25/11/20	33.35	+0.5	+1.52	116.3	388.1	24	20.6	80.1	20.6	79.94	20.6	-0.16	-64.58	0	0
'25/11/19	32.85	-0.2	-0.61	191.9	633.6	44	22.9	145.3	22.9	145.8	23	+0.54	+122.7	0	0
'25/11/18	33.05	-1.15	-3.36	370.9	1,238	78	21	261	21.1	261.3	21.1	+0.28	+36.54	0	0
'25/11/17	34.2	-0.55	-1.58	171.8	592.3	30	17.5	103.5	17.5	103.5	17.5	-0.02	-5	0	0
'25/11/14	34.75	-1.05	-2.93	209.9	734.6	30	14.3	105.4	14.4	105.4	14.3	-0.05	-16.67	0	0
'25/11/13	35.8	+0.1	+0.28	223.5	798.8	28	12.5	100	12.5	100.3	12.6	+0.32	+116.1	0	0
'25/11/12	35.7	+1.05	+3.03	232.6	827.5	39	16.8	138.1	16.7	138.9	16.8	+0.82	+209	0	0
'25/11/11	34.65	+0.25	+0.73	242.3	842.7	67	27.6	233	27.6	233	27.6	0	+0.746	0	0
'25/11/10	34.4	-0.1	-0.29	131.5	448.5	13	9.89	44.32	9.88	44.42	9.91	+0.1	+76.92	0	0
'25/11/07	34.5	-0.2	-0.58	164	561.6	50	30.5	171.2	30.5	171.4	30.5	+0.19	+38	0	0
'25/11/06	34.7	+0.7	+2.06	181.4	623.4	32	17.6	109.6	17.6	110.4	17.7	+0.77	+240.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	34	-0.15	-0.44	237.3	804.3	37	15.6	125.2	15.6	125.4	15.6	+0.23	+62.16	0	0
'25/11/04	34.15	-0.4	-1.16	263.8	908.1	49	18.6	168.7	18.6	169.2	18.6	+0.48	+97.96	0	0
'25/11/03	34.55	-0.6	-1.71	269.3	938.3	44	16.3	153.7	16.4	153	16.3	-0.68	-153.4	0	0
'25/10/31	35.15	-0.05	-0.14	182	640	24	13.2	84.34	13.2	84.54	13.2	+0.19	+79.17	0	0
'25/10/30	35.2	-0.5	-1.4	281.6	996.9	50	17.8	176.7	17.7	177.9	17.8	+1.21	+242	0	0
'25/10/29	35.7	-0.15	-0.42	285.8	1,023	41	14.3	146.9	14.4	146.8	14.3	-0.1	-24.39	0	0
'25/10/28	35.85	-0.4	-1.1	222.5	801.7	37	16.6	133.5	16.6	133.9	16.7	+0.4	+108.1	0	0

5471 松翰 / 現股當沖(日)

5471 松翰

新聞及公告

5471 松翰 現股當沖

5471 松翰 現股當沖 與 日K線圖

5471 松翰現股當沖

5471 松翰現股當沖與日K線圖