5309 系統電 / 現股當沖(日)

5309 系統電

5309 系統電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.5	67.4	+0.1	+0.15%	4.01%	69	69.3	66.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,024	2.05億	2,709	1.12張/筆	67.66	2.93	375	4.9
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,060	3.5億	4,650	1.09張/筆	69.07	-4.2 (-5.87%)

連續漲跌: 首日上漲 ( +0.1元 / +0.15%)

財報評分: 最新47分 / 平均41分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5309 系統電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	67.5	+0.1	+0.15	3,024	20,458	1,466	48.5	9,918	48.5	9,921	48.5	+3.06	+20.87	1	0.03
'26/10/22	67.4	-4.2	-5.87	5,060	34,951	1,827	36.1	12,659	36.2	12,652	36.2	-6.78	-37.11	12	0.24
'26/10/21	71.6	+1.6	+2.29	7,112	50,891	3,560	50.1	25,453	50	25,476	50.1	+22.67	+63.68	8	0.11
'26/10/20	70	+1.2	+1.74	7,695	53,645	3,793	49.3	26,374	49.2	26,514	49.4	+139.9	+368.9	6	0.08
'26/10/19	68.8	-2.8	-3.91	6,365	43,764	2,496	39.2	17,179	39.3	17,170	39.2	-8.34	-33.41	3	0.05
'26/10/16	71.6	+3.9	+5.76	21,282	154,747	11,138	52.3	80,847	52.2	80,807	52.2	-40.05	-35.96	85	0.4
'26/10/15	67.7	-3.3	-4.65	7,883	54,420	3,380	42.9	23,352	42.9	23,393	43	+41.34	+122.3	1	0.01
'26/10/14	71	+0.2	+0.28	9,438	66,974	3,750	39.7	26,626	39.8	26,663	39.8	+37.08	+98.88	1	0.01
'26/10/13	70.8	-2.3	-3.15	29,348	214,223	16,435	56	120,178	56.1	119,810	55.9	-367.9	-223.8	26	0.09
'26/10/12	73.1	+5.3	+7.82	44,115	324,252	23,034	52.2	169,077	52.1	169,470	52.3	+393.3	+170.7	17	0.04
'26/10/08	67.8	+0.6	+0.89	17,220	117,235	8,956	52	61,043	52.1	61,037	52.1	-5.99	-6.688	35	0.2
'26/10/07	67.2	0	0	6,492	43,456	3,182	49	21,305	49	21,337	49.1	+32.36	+101.7	10	0.15
'26/10/06	67.2	+0.1	+0.15	8,055	52,861	3,785	47	24,806	46.9	24,919	47.1	+112.2	+296.6	2	0.02
'26/10/05	67.1	+1.4	+2.13	13,426	90,533	6,925	51.6	46,631	51.5	46,654	51.5	+22.47	+32.45	10	0.07
'26/10/02	65.7	+2.9	+4.62	14,928	98,421	6,376	42.7	41,813	42.5	42,064	42.7	+250.9	+393.6	11	0.07
'26/10/01	62.8	+0.1	+0.16	16,428	105,240	8,964	54.6	57,398	54.5	57,328	54.5	-69.28	-77.29	43	0.26
'26/09/30	62.7	+3.6	+6.09	21,771	136,243	12,138	55.8	75,850	55.7	76,078	55.8	+228.2	+188	45	0.21
'26/09/29	59.1	+5.3	+9.85	12,908	75,162	5,011	38.8	29,080	38.7	29,206	38.9	+126.6	+252.6	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	53.8	+2.3	+4.47	1,826	9,675	380	20.8	2,001	20.7	2,016	20.8	+15.11	+397.6	5	0.27
'26/09/23	51.5	-0.3	-0.58	544.2	2,809	133	24.4	687	24.5	686.8	24.4	-0.21	-15.79	0	0
'26/09/22	51.8	-0.3	-0.58	965.8	5,043	199	20.6	1,041	20.6	1,041	20.6	+0.36	+18.09	0	0
'26/09/21	52.1	+0.6	+1.17	916.1	4,759	218	23.8	1,129	23.7	1,132	23.8	+3.02	+138.5	0	0
'26/09/18	51.5	+0.9	+1.78	979.6	5,011	189	19.3	966.7	19.3	968.3	19.3	+1.64	+86.77	0	0
'26/09/17	50.6	+0.1	+0.2	554.8	2,820	88	15.9	447.6	15.9	447.1	15.9	-0.47	-53.41	0	0
'26/09/16	50.5	+1.25	+2.54	729.7	3,676	169	23.2	847.7	23.1	851.2	23.2	+3.48	+205.9	0	0
'26/09/15	49.25	+0.05	+0.1	526.1	2,598	102	19.4	503.7	19.4	503.9	19.4	+0.15	+14.71	0	0
'26/09/14	49.2	-0.45	-0.91	903.8	4,423	243	26.9	1,186	26.8	1,193	27	+7.44	+306.4	2	0.22
'26/09/11	49.65	-0.45	-0.9	720.1	3,581	205	28.5	1,020	28.5	1,020	28.5	-0.36	-17.32	0	0
'26/09/10	50.1	-1	-1.96	810.1	4,073	54	6.67	272.3	6.69	271.4	6.66	-0.94	-174.1	0	0
'26/09/09	51.1	+0.4	+0.79	690	3,519	167	24.2	852.4	24.2	852.1	24.2	-0.31	-18.56	0	0
'26/09/08	50.7	-0.7	-1.36	1,656	8,528	535	32.3	2,774	32.5	2,767	32.4	-6.74	-126	0	0
'26/09/07	51.4	-0.6	-1.15	862.6	4,449	154	17.9	796.6	17.9	796.6	17.9	-0.07	-4.545	0	0
'26/09/04	52	+1.3	+2.56	803.5	4,123	187	23.3	956.1	23.2	962	23.3	+5.89	+315	0	0
'26/09/03	50.7	-1.8	-3.43	1,180	6,097	165	14	857.1	14.1	855.1	14	-2.06	-124.8	0	0
'26/09/02	52.5	-1	-1.87	881.9	4,652	145	16.4	766.4	16.5	764.4	16.4	-2.07	-142.8	0	0
'26/09/01	53.5	-0.4	-0.74	971	5,221	187	19.3	1,007	19.3	1,005	19.2	-2.19	-117.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	53.9	-0.3	-0.55	873.4	4,700	303	34.7	1,630	34.7	1,631	34.7	+0.47	+15.51	0	0
'26/08/28	54.2	-0.5	-0.91	1,601	8,725	622	38.9	3,390	38.9	3,393	38.9	+2.87	+46.14	0	0
'26/08/27	54.7	+1.5	+2.82	3,675	20,227	1,631	44.4	8,946	44.2	9,009	44.5	+62.67	+384.2	1	0.03
'26/08/26	53.2	+1	+1.92	851.3	4,495	199	23.4	1,046	23.3	1,051	23.4	+4.87	+244.7	0	0
'26/08/25	52.2	-0.1	-0.19	701.4	3,608	238	33.9	1,224	33.9	1,227	34	+2.79	+117.2	0	0
'26/08/24	52.3	-0.1	-0.19	567.7	2,987	127	22.4	668.3	22.4	668.2	22.4	-0.1	-7.874	0	0
'26/08/21	52.4	-0.1	-0.19	606.6	3,153	175	28.9	910.8	28.9	912.1	28.9	+1.29	+73.71	0	0
'26/08/20	52.5	-0.2	-0.38	748.5	3,931	307	41	1,614	41.1	1,614	41.1	-0.31	-10.1	1	0.13
'26/08/19	52.7	+0.5	+0.96	1,469	7,693	559	38	2,916	37.9	2,931	38.1	+14.76	+264	2	0.14
'26/08/18	52.2	-2	-3.69	1,311	6,934	287	21.9	1,521	21.9	1,523	22	+2.2	+76.66	0	0
'26/08/17	54.2	-0.4	-0.73	1,024	5,544	279	27.2	1,510	27.2	1,514	27.3	+4.05	+145.2	0	0
'26/08/14	54.6	-1	-1.8	1,771	9,705	345	19.5	1,892	19.5	1,893	19.5	+0.53	+15.36	0	0
'26/08/13	55.6	-0.4	-0.71	1,562	8,743	414	26.5	2,320	26.5	2,315	26.5	-5.57	-134.5	0	0
'26/08/12	56	-0.3	-0.53	1,856	10,393	536	28.9	3,004	28.9	3,005	28.9	+1.43	+26.68	0	0
'26/08/11	56.3	+0.5	+0.9	4,747	26,748	2,414	50.9	13,597	50.8	13,619	50.9	+21.93	+90.85	2	0.04
'26/08/10	55.8	+3.8	+7.31	4,087	22,617	1,625	39.8	8,953	39.6	9,014	39.9	+61.5	+378.5	4	0.1
'26/08/07	52	-1.2	-2.26	1,313	6,891	462	35.2	2,426	35.2	2,430	35.3	+3.47	+75.11	0	0
'26/08/06	53.2	+0.5	+0.95	3,436	18,403	2,139	62.3	11,461	62.3	11,471	62.3	+10.87	+50.82	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	52.7	+1.2	+2.33	1,359	7,176	495	36.4	2,611	36.4	2,614	36.4	+3.5	+70.71	1	0.07
'26/08/04	51.5	+1	+1.98	1,249	6,370	388	31.1	1,973	31	1,980	31.1	+6.91	+178.1	0	0
'26/08/03	50.5	+1.25	+2.54	1,404	7,041	546	38.9	2,725	38.7	2,737	38.9	+11.79	+215.9	0	0
'26/07/31	49.25	+4.45	+9.93	1,866	9,024	564	30.2	2,715	30.1	2,734	30.3	+18.73	+332	2	0.11
'26/07/30	44.8	-1.8	-3.86	1,966	9,014	816	41.5	3,730	41.4	3,759	41.7	+28.6	+350.5	2	0.1
'26/07/29	46.6	-2.9	-5.86	3,949	18,488	1,398	35.4	6,533	35.3	6,596	35.7	+63.34	+453	2	0.05
'26/07/28	49.5	-3.1	-5.89	1,998	10,018	559	28	2,806	28	2,812	28.1	+6.08	+108.7	0	0
'26/07/27	52.6	+0.4	+0.77	1,236	6,389	444	35.9	2,294	35.9	2,298	36	+3.82	+86.04	0	0
'26/07/24	52.2	-2	-3.69	1,179	6,224	370	31.4	1,958	31.5	1,955	31.4	-3.32	-89.73	1	0.08
'26/07/23	54.2	-0.4	-0.73	1,088	5,880	319	29.3	1,723	29.3	1,731	29.4	+7.38	+231.3	0	0
'26/07/22	54.6	+0.6	+1.11	1,335	7,322	363	27.2	1,993	27.2	1,992	27.2	-1.41	-38.84	0	0
'26/07/21	54	+0.7	+1.31	1,111	5,990	384	34.6	2,070	34.6	2,071	34.6	+1.18	+30.73	1	0.09
'26/07/20	53.3	0	0	2,531	13,262	1,260	49.8	6,593	49.7	6,620	49.9	+27.59	+219	2	0.08
'26/07/17	53.3	-4.7	-8.1	3,964	21,664	1,018	25.7	5,561	25.7	5,587	25.8	+26.01	+255.5	4	0.1
'26/07/16	58	-1.1	-1.86	1,724	9,992	604	35	3,503	35.1	3,504	35.1	+1.31	+21.69	2	0.12
'26/07/15	59.1	+0.5	+0.85	2,122	12,499	555	26.2	3,273	26.2	3,276	26.2	+2.67	+48.11	5	0.24
'26/07/14	58.6	-3.5	-5.64	5,575	32,577	2,086	37.4	12,123	37.2	12,185	37.4	+62.03	+297.4	1	0.02
'26/07/13	62.1	-1	-1.58	3,387	21,217	1,210	35.7	7,613	35.9	7,616	35.9	+2.54	+20.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	63.1	-0.9	-1.41	3,265	20,731	1,030	31.5	6,550	31.6	6,551	31.6	+0.77	+7.476	1	0.03
'26/07/08	64	+0.5	+0.79	10,245	66,841	6,296	61.5	41,116	61.5	41,057	61.4	-58.58	-93.04	22	0.21
'26/07/07	63.5	-5.4	-7.84	8,579	56,680	2,500	29.1	16,599	29.3	16,519	29.1	-79.6	-318.4	3	0.03
'26/07/06	68.9	+3.9	+6	14,351	99,437	5,773	40.2	39,801	40	40,076	40.3	+274.8	+476	74	0.52
'26/07/03	65	+0.7	+1.09	3,677	23,935	1,378	37.5	8,928	37.3	9,008	37.6	+79.96	+580.3	1	0.03
'26/07/02	64.3	+0.8	+1.26	1,716	10,950	444	25.9	2,823	25.8	2,835	25.9	+12.14	+273.4	0	0
'26/07/01	63.5	+0.5	+0.79	2,867	18,382	909	31.7	5,826	31.7	5,829	31.7	+3.36	+36.96	2	0.07
'26/06/30	63	+1.1	+1.78	1,960	12,383	505	25.8	3,182	25.7	3,191	25.8	+9.14	+181	0	0
'26/06/29	61.9	+0.2	+0.32	3,059	19,007	996	32.6	6,178	32.5	6,199	32.6	+21.21	+213	0	0
'26/06/26	61.7	-4.3	-6.52	5,618	35,563	1,231	21.9	7,789	21.9	7,804	21.9	+15.4	+125.1	4	0.07
'26/06/25	66	-1.1	-1.64	3,578	23,624	870	24.3	5,756	24.4	5,750	24.3	-5.42	-62.3	3	0.08
'26/06/24	67.1	-0.6	-0.89	3,568	23,920	999	28	6,712	28.1	6,728	28.1	+16.32	+163.4	2	0.06
'26/06/23	67.7	-2.5	-3.56	5,388	37,034	1,720	31.9	11,871	32.1	11,855	32	-15.61	-90.76	0	0
'26/06/22	70.2	+1.2	+1.74	8,306	58,469	3,401	40.9	23,948	41	23,953	41	+5.72	+16.82	6	0.07
'26/06/18	69	+1.2	+1.77	4,570	31,588	1,574	34.4	10,857	34.4	10,878	34.4	+20.85	+132.5	2	0.04
'26/06/17	67.8	+0.9	+1.35	3,696	24,886	1,418	38.4	9,538	38.3	9,553	38.4	+14.65	+103.3	1	0.03
'26/06/16	66.9	-2.2	-3.18	5,463	37,134	1,430	26.2	9,766	26.3	9,762	26.3	-3.84	-26.85	1	0.02
'26/06/15	69.1	-0.6	-0.86	6,573	46,000	2,374	36.1	16,639	36.2	16,630	36.2	-9.14	-38.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	69.7	+3.1	+4.65	5,866	41,033	2,505	42.7	17,486	42.6	17,523	42.7	+37.24	+148.7	12	0.2
'26/06/11	66.6	-1	-1.48	7,020	46,571	3,092	44	20,509	44	20,573	44.2	+63.93	+206.8	4	0.06
'26/06/10	67.6	-6.5	-8.77	12,111	84,900	3,685	30.4	25,869	30.5	25,900	30.5	+30.31	+82.25	24	0.2
'26/06/09	74.1	+0.1	+0.14	13,328	98,577	7,214	54.1	53,379	54.1	53,405	54.2	+26.45	+36.66	4	0.03
'26/06/08	74	-0.3	-0.4	11,370	79,474	5,545	48.8	38,473	48.4	39,034	49.1	+561	+1,012	82	0.72
'26/06/05	74.3	-7.5	-9.17	23,931	178,783	5,668	23.7	42,633	23.8	42,580	23.8	-53.26	-93.97	25	0.1
'26/06/04	81.8	+2.3	+2.89	35,904	295,856	17,683	49.3	145,480	49.2	145,905	49.3	+424.9	+240.3	355	0.99
'26/06/03	79.5	+1.4	+1.79	22,641	181,852	9,094	40.2	73,215	40.3	72,834	40.1	-380.6	-418.5	251	1.11
'26/06/02	78.6	+2.7	+3.56	37,074	293,797	13,539	36.5	107,483	36.6	106,957	36.4	-526.2	-388.7	0	0
'26/06/01	75.9	+6.9	+10	17,420	131,209	2,165	12.4	16,216	12.4	16,373	12.5	+156.6	+723.4	0	0
'26/05/29	69	+1.9	+2.83	7,862	53,278	2,400	30.5	16,180	30.4	16,368	30.7	+188.3	+784.6	0	0
'26/05/28	67.1	-1.4	-2.04	9,927	68,253	4,499	45.3	31,021	45.5	31,040	45.5	+19.2	+42.68	0	0
'26/05/27	68.5	+0.5	+0.74	14,997	104,951	7,439	49.6	51,987	49.5	51,916	49.5	-70.93	-95.35	10	0.07
'26/05/26	68	-1.9	-2.72	10,162	70,544	4,101	40.4	28,611	40.6	28,534	40.4	-76.83	-187.3	1	0.01
'26/05/25	69.9	+0.6	+0.87	14,291	100,929	6,912	48.4	48,844	48.4	48,769	48.3	-74.43	-107.7	12	0.08
'26/05/22	69.3	+1.8	+2.67	11,042	76,038	3,835	34.7	26,276	34.6	26,398	34.7	+121.9	+317.8	10	0.09
'26/05/21	67.5	-0.2	-0.3	12,572	86,388	5,847	46.5	40,226	46.6	40,164	46.5	-61.49	-105.2	7	0.06
'26/05/20	67.7	+3	+4.64	19,378	131,900	6,322	32.6	42,738	32.4	43,057	32.6	+319.1	+504.8	17	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	64.7	-1.3	-1.97	4,972	32,478	2,167	43.6	14,149	43.6	14,171	43.6	+21.81	+100.6	4	0.08
'26/05/18	66	+1.1	+1.69	6,286	40,614	2,964	47.2	19,006	46.8	18,989	46.8	-17.58	-59.31	4	0.06
'26/05/15	64.9	+0.1	+0.15	8,898	58,072	4,860	54.6	31,692	54.6	31,771	54.7	+78.91	+162.4	9	0.1
'26/05/14	64.8	+0.9	+1.41	5,133	33,229	2,381	46.4	15,405	46.4	15,403	46.4	-2.08	-8.736	0	0
'26/05/13	63.9	-2.6	-3.91	6,646	42,928	2,248	33.8	14,573	33.9	14,580	34	+6.52	+29	3	0.05
'26/05/12	66.5	-0.9	-1.34	16,972	114,920	8,398	49.5	56,838	49.5	56,850	49.5	+12.67	+15.09	20	0.12
'26/05/11	67.4	+3.6	+5.64	22,755	152,718	11,605	51	77,709	50.9	77,903	51	+194.4	+167.5	120	0.53
'26/05/08	63.8	0	0	13,172	85,717	6,916	52.5	44,952	52.4	44,959	52.5	+6.47	+9.355	8	0.06
'26/05/07	63.8	+0.6	+0.95	5,727	36,480	2,380	41.6	15,143	41.5	15,174	41.6	+31.16	+130.9	9	0.16
'26/05/06	63.2	-1.3	-2.02	8,672	55,071	3,856	44.5	24,458	44.4	24,550	44.6	+92.35	+239.5	22	0.25
'26/05/05	64.5	+3.9	+6.44	11,544	73,557	3,797	32.9	24,074	32.7	24,301	33	+227	+597.9	6	0.05
'26/05/04	60.6	+0.6	+1	2,656	16,210	885	33.3	5,393	33.3	5,398	33.3	+5.03	+56.84	2	0.08
'26/04/30	60	-0.5	-0.83	4,064	24,838	1,798	44.2	11,025	44.4	11,011	44.3	-14.26	-79.31	8	0.2
'26/04/29	60.5	-2.3	-3.66	3,484	21,271	781	22.4	4,775	22.4	4,769	22.4	-6.04	-77.34	1	0.03
'26/04/28	62.8	+0.5	+0.8	6,431	40,133	3,147	48.9	19,637	48.9	19,634	48.9	-2.98	-9.469	11	0.17
'26/04/27	62.3	+2.3	+3.83	6,242	38,158	2,689	43.1	16,354	42.9	16,387	42.9	+33.26	+123.7	10	0.16
'26/04/24	60	-1.1	-1.8	4,448	26,854	1,942	43.7	11,740	43.7	11,765	43.8	+25.45	+131.1	1	0.02
'26/04/23	61.1	-1.7	-2.71	13,199	81,260	7,024	53.2	43,446	53.5	43,287	53.3	-159.1	-226.5	19	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	62.8	+1.2	+1.95	13,328	84,450	6,203	46.5	39,234	46.5	39,316	46.6	+81.67	+131.7	11	0.08
'26/04/21	61.6	+1.4	+2.33	6,269	37,993	2,583	41.2	15,607	41.1	15,665	41.2	+57.93	+224.3	4	0.06
'26/04/20	60.2	+1.4	+2.38	5,419	32,737	1,733	32	10,441	31.9	10,491	32	+50.1	+289.1	2	0.04
'26/04/17	58.8	-0.4	-0.68	3,042	17,904	827	27.2	4,874	27.2	4,880	27.3	+5.96	+72.07	1	0.03
'26/04/16	59.2	+0.9	+1.54	6,422	38,348	2,330	36.3	13,892	36.2	13,927	36.3	+34.66	+148.8	5	0.08
'26/04/15	58.3	+1.6	+2.82	5,722	33,663	2,381	41.6	14,008	41.6	14,034	41.7	+26.24	+110.2	4	0.07
'26/04/14	56.7	+0.5	+0.89	2,972	16,856	652	21.9	3,694	21.9	3,705	22	+10.92	+167.5	0	0
'26/04/13	56.2	-0.2	-0.35	2,523	14,027	785	31.1	4,360	31.1	4,373	31.2	+13.33	+169.8	2	0.08
'26/04/10	56.4	+0.8	+1.44	2,442	13,741	726	29.7	4,080	29.7	4,092	29.8	+12.07	+166.3	6	0.25
'26/04/09	55.6	-2.2	-3.81	3,257	18,315	606	18.6	3,418	18.7	3,421	18.7	+3.14	+51.82	4	0.12
'26/04/08	57.8	+1.8	+3.21	2,309	13,375	566	24.5	3,273	24.5	3,278	24.5	+5.6	+98.94	0	0
'26/04/07	56	0	0	1,233	6,924	348	28.2	1,956	28.3	1,954	28.2	-1.9	-54.6	0	0
'26/04/02	56	-1.8	-3.11	2,413	13,703	724	30	4,131	30.1	4,118	30.1	-13.19	-182.2	0	0
'26/04/01	57.8	+1.4	+2.48	1,866	10,801	759	40.7	4,394	40.7	4,403	40.8	+8.73	+115	0	0
'26/03/31	56.4	-2.9	-4.89	3,882	22,404	1,528	39.4	8,846	39.5	8,874	39.6	+28.45	+186.2	6	0.15
'26/03/30	59.3	-0.8	-1.33	2,620	15,516	1,012	38.6	5,999	38.7	6,005	38.7	+5.89	+58.2	1	0.04
'26/03/27	60.1	-0.8	-1.31	3,805	22,851	1,783	46.9	10,731	47	10,728	46.9	-3.31	-18.56	1	0.03
'26/03/26	60.9	-0.5	-0.81	9,825	61,377	6,080	61.9	38,038	62	37,920	61.8	-117.4	-193	24	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	61.4	+1.7	+2.85	8,640	53,585	4,983	57.7	30,898	57.7	30,908	57.7	+9.44	+18.94	2	0.02
'26/03/24	59.7	+0.7	+1.19	9,842	60,136	6,225	63.2	38,022	63.2	37,939	63.1	-82.35	-132.3	6	0.06
'26/03/23	59	-0.8	-1.34	3,628	21,290	1,673	46.1	9,823	46.1	9,845	46.2	+21.1	+126.1	1	0.03
'26/03/20	59.8	+0.2	+0.34	5,821	35,429	3,104	53.3	18,872	53.3	18,885	53.3	+12.19	+39.27	3	0.05
'26/03/19	59.6	-1.2	-1.97	2,408	14,437	640	26.6	3,844	26.6	3,835	26.6	-8.59	-134.2	2	0.08
'26/03/18	60.8	-0.5	-0.82	3,287	20,014	1,242	37.8	7,568	37.8	7,579	37.9	+11.14	+89.69	3	0.09
'26/03/17	61.3	-0.2	-0.33	6,375	39,118	2,420	38	14,853	38	14,848	38	-4.81	-19.88	3	0.05
'26/03/16	61.5	+1.9	+3.19	3,401	20,476	1,290	37.9	7,740	37.8	7,796	38.1	+56.85	+440.7	2	0.06
'26/03/13	59.6	0	0	2,232	13,307	881	39.5	5,247	39.4	5,255	39.5	+7.9	+89.67	0	0
'26/03/12	59.6	-0.4	-0.67	4,114	24,751	1,924	46.8	11,580	46.8	11,603	46.9	+23	+119.5	0	0
'26/03/11	60	-0.5	-0.83	6,913	41,822	3,135	45.3	18,965	45.3	18,944	45.3	-21.31	-67.97	4	0.06
'26/03/10	60.5	+4.6	+8.23	4,715	27,808	1,976	41.9	11,593	41.7	11,642	41.9	+48.59	+245.9	13	0.28
'26/03/09	55.9	-4.1	-6.83	4,217	23,149	1,276	30.3	6,998	30.2	7,033	30.4	+35.06	+274.8	9	0.21
'26/03/06	60	-0.9	-1.48	4,293	25,839	2,001	46.6	12,071	46.7	12,066	46.7	-4.97	-24.84	0	0
'26/03/05	60.9	+2.3	+3.92	4,708	28,594	2,163	45.9	13,137	45.9	13,155	46	+18.15	+83.91	17	0.36
'26/03/04	58.6	-5.8	-9.01	8,300	49,771	2,654	32	15,923	32	15,983	32.1	+60.1	+226.5	4	0.05
'26/03/03	64.4	-3.1	-4.59	13,878	90,306	4,500	32.4	29,339	32.5	29,563	32.7	+223.7	+497	1	0.01
'26/03/02	67.5	-2.8	-3.98	11,466	77,300	4,019	35.1	27,097	35.1	27,133	35.1	+36.55	+90.94	24	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	70.3	+3.3	+4.93	24,537	172,148	6,470	26.4	44,924	26.1	45,503	26.4	+579.1	+895.1	167	0.68
'26/02/25	67	-1.1	-1.62	5,663	38,181	822	14.5	5,573	14.6	5,521	14.5	-52.45	-638.1	53	0.94
'26/02/24	68.1	0	0	7,981	54,366	1,880	23.6	12,787	23.5	12,810	23.6	+22.68	+120.6	0	0
'26/02/23	68.1	+3.4	+5.26	13,254	90,457	3,673	27.7	24,919	27.5	25,119	27.8	+200.1	+544.7	0	0
'26/02/11	64.7	-1.2	-1.82	3,802	24,731	752	19.8	4,915	19.9	4,884	19.7	-31.85	-423.5	0	0
'26/02/10	65.9	+0.3	+0.46	7,141	46,624	3,621	50.7	23,671	50.8	23,688	50.8	+17.59	+48.58	0	0
'26/02/09	65.6	+0.6	+0.92	19,887	135,200	12,609	63.4	85,892	63.5	85,518	63.3	-374	-296.7	22	0.11
'26/02/06	65	-2.5	-3.7	32,680	217,826	22,794	69.7	152,032	69.8	152,142	69.8	+110.5	+48.46	99	0.3
'26/02/05	67.5	+1.6	+2.43	35,581	246,135	19,947	56.1	137,730	56	137,530	55.9	-199.1	-99.8	48	0.13
'26/02/04	65.9	+0.3	+0.46	8,219	53,394	5,087	61.9	33,030	61.9	33,068	61.9	+37.84	+74.39	8	0.1
'26/02/03	65.6	-1.2	-1.8	54,752	375,010	41,065	75	281,490	75.1	280,827	74.9	-662.9	-161.4	92	0.17
'26/02/02	66.8	+6	+9.87	16,939	111,219	6,731	39.7	43,668	39.3	44,144	39.7	+476.1	+707.3	11	0.06
'26/01/30	60.8	-3.7	-5.74	9,578	58,851	3,120	32.6	19,152	32.5	19,152	32.5	+0.1	+0.321	11	0.11
'26/01/29	64.5	-3.8	-5.56	10,415	68,476	3,036	29.1	19,942	29.1	20,054	29.3	+112.5	+370.5	5	0.05
'26/01/28	68.3	0	0	10,520	72,337	5,192	49.4	35,713	49.4	35,679	49.3	-33.98	-65.45	5	0.05
'26/01/27	68.3	-1.4	-2.01	11,257	77,518	4,265	37.9	29,389	37.9	29,371	37.9	-18.3	-42.91	4	0.04
'26/01/26	69.7	+0.1	+0.14	14,401	99,572	7,001	48.6	48,357	48.6	48,465	48.7	+108	+154.2	26	0.18
'26/01/23	69.6	+0.6	+0.87	29,847	208,519	16,802	56.3	117,385	56.3	117,224	56.2	-160.7	-95.62	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	69	+2.5	+3.76	27,064	186,585	12,082	44.6	83,015	44.5	83,332	44.7	+316.8	+262.2	29	0.11
'26/01/21	66.5	-1.7	-2.49	13,318	89,723	5,205	39.1	35,095	39.1	35,112	39.1	+17.92	+34.43	19	0.14
'26/01/20	68.2	+3.7	+5.74	23,161	156,813	8,985	38.8	60,532	38.6	60,977	38.9	+445	+495.2	20	0.09
'26/01/19	64.5	+0.7	+1.1	4,604	29,730	1,445	31.4	9,301	31.3	9,339	31.4	+37.4	+258.8	3	0.07
'26/01/16	63.8	-1.9	-2.89	7,196	46,444	1,516	21.1	9,827	21.2	9,798	21.1	-28.71	-189.4	4	0.06
'26/01/15	65.7	+0.6	+0.92	4,210	27,593	2,136	50.7	14,001	50.7	14,004	50.8	+2.17	+10.16	2	0.05
'26/01/14	65.1	+0.9	+1.4	5,375	35,102	2,039	37.9	13,288	37.9	13,324	38	+35.56	+174.4	2	0.04
'26/01/13	64.2	-2.4	-3.6	8,728	56,655	3,228	37	20,989	37	21,000	37.1	+10.97	+33.98	13	0.15
'26/01/12	66.6	+1	+1.52	4,604	30,467	2,010	43.7	13,297	43.6	13,302	43.7	+5.19	+25.82	2	0.04
'26/01/09	65.6	+0.6	+0.92	12,541	83,676	7,603	60.6	50,773	60.7	50,711	60.6	-61.62	-81.05	12	0.1
'26/01/08	65	-0.6	-0.91	6,053	39,714	2,488	41.1	16,319	41.1	16,351	41.2	+31.25	+125.6	5	0.08
'26/01/07	65.6	-0.6	-0.91	7,767	51,366	2,880	37.1	19,058	37.1	19,073	37.1	+15.52	+53.89	7	0.09
'26/01/06	66.2	-0.8	-1.19	20,066	134,737	8,739	43.6	58,719	43.6	58,672	43.5	-46.47	-53.18	12	0.06
'26/01/05	67	+0.3	+0.45	11,100	74,217	4,998	45	33,329	44.9	33,537	45.2	+208.5	+417.1	12	0.11
'26/01/02	66.7	-1.3	-1.91	9,824	66,217	3,127	31.8	21,134	31.9	21,164	32	+30.35	+97.06	3	0.03
'25/12/31	68	-1.6	-2.3	7,819	53,810	3,080	39.4	21,254	39.5	21,233	39.5	-20.68	-67.14	3	0.04
'25/12/30	69.6	+1.3	+1.9	9,419	64,204	4,062	43.1	27,571	42.9	27,758	43.2	+186.8	+460	4	0.04
'25/12/29	68.3	-0.9	-1.3	11,425	79,713	6,080	53.2	42,412	53.2	42,432	53.2	+20.33	+33.44	31	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	69.2	-0.6	-0.86	9,159	64,045	4,607	50.3	32,234	50.3	32,231	50.3	-3.12	-6.772	12	0.13
'25/12/24	69.8	-1.7	-2.38	15,842	111,169	7,017	44.3	49,249	44.3	49,340	44.4	+91.15	+129.9	16	0.1
'25/12/23	71.5	-0.7	-0.97	23,292	165,436	13,999	60.1	99,426	60.1	99,538	60.2	+111.6	+79.76	13	0.06
'25/12/22	72.2	+2.3	+3.29	42,511	303,899	28,837	67.8	205,878	67.7	206,205	67.9	+327.1	+113.4	42	0.1
'25/12/19	69.9	+3.2	+4.8	48,211	338,367	30,003	62.2	209,885	62	210,263	62.1	+378.4	+126.1	73	0.15
'25/12/18	66.7	+0.9	+1.37	30,317	203,367	22,397	73.9	150,097	73.8	150,336	73.9	+239.1	+106.8	71	0.23
'25/12/17	65.8	-2.3	-3.38	18,246	122,015	10,345	56.7	69,169	56.7	69,247	56.8	+77.99	+75.39	4	0.02
'25/12/16	68.1	-1.5	-2.16	38,511	266,983	26,106	67.8	180,901	67.8	181,255	67.9	+353.7	+135.5	104	0.27
'25/12/15	69.6	-2.1	-2.93	21,505	151,802	11,327	52.7	79,967	52.7	79,923	52.6	-44.32	-39.13	216	1
'25/12/12	71.7	+2	+2.87	43,653	309,914	28,585	65.5	202,459	65.3	202,866	65.5	+406.6	+142.3	195	0.45
'25/12/11	69.7	+2.2	+3.26	56,305	395,391	36,173	64.2	253,639	64.1	254,181	64.3	+542.5	+150	111	0.2
'25/12/10	67.5	+4.5	+7.14	29,318	197,587	11,614	39.6	78,028	39.5	78,318	39.6	+290.7	+250.3	61	0.21
'25/12/09	63	-0.5	-0.79	7,365	46,019	3,453	46.9	21,583	46.9	21,616	47	+32.68	+94.64	6	0.08
'25/12/08	63.5	+1.7	+2.75	12,710	80,639	5,807	45.7	36,766	45.6	36,855	45.7	+88.51	+152.4	16	0.13
'25/12/05	61.8	+0.7	+1.15	5,729	35,290	2,974	51.9	18,269	51.8	18,316	51.9	+47.42	+159.4	4	0.07
'25/12/04	61.1	-0.4	-0.65	7,139	43,867	4,448	62.3	27,304	62.2	27,343	62.3	+38.83	+87.3	4	0.06
'25/12/03	61.5	+0.9	+1.49	10,224	62,354	6,768	66.2	41,241	66.1	41,285	66.2	+44.82	+66.22	19	0.19
'25/12/02	60.6	-1.9	-3.04	10,561	64,673	5,136	48.6	31,457	48.6	31,466	48.7	+8.32	+16.2	15	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	62.5	+3.5	+5.93	37,214	236,021	23,303	62.6	147,871	62.7	147,864	62.6	-7.58	-3.253	76	0.2
'25/11/28	59	+0.5	+0.85	23,856	143,996	15,777	66.1	95,216	66.1	95,128	66.1	-87.95	-55.75	30	0.13
'25/11/27	58.5	+1.7	+2.99	8,389	49,070	4,386	52.3	25,605	52.2	25,671	52.3	+66.32	+151.2	8	0.1
'25/11/26	56.8	+1.5	+2.71	4,702	26,543	2,688	57.2	15,166	57.1	15,170	57.2	+3.95	+14.69	2	0.04
'25/11/25	55.3	+1.8	+3.36	7,452	41,675	4,383	58.8	24,484	58.7	24,534	58.9	+49.42	+112.8	17	0.23
'25/11/24	53.5	+1.1	+2.1	2,083	11,109	1,025	49.2	5,460	49.1	5,465	49.2	+5.49	+53.56	2	0.1
'25/11/21	52.4	-1.6	-2.96	3,213	16,871	1,223	38.1	6,422	38.1	6,445	38.2	+23.5	+192.2	0	0
'25/11/20	54	+0.8	+1.5	2,847	15,441	1,374	48.3	7,454	48.3	7,462	48.3	+7.62	+55.46	1	0.04
'25/11/19	53.2	+0.2	+0.38	3,786	20,315	1,946	51.4	10,436	51.4	10,445	51.4	+9.14	+46.97	4	0.11
'25/11/18	53	-1.7	-3.11	6,741	36,600	3,702	54.9	20,127	55	20,169	55.1	+42.02	+113.5	23	0.34
'25/11/17	54.7	-0.8	-1.44	3,512	19,417	1,240	35.3	6,870	35.4	6,866	35.4	-4.94	-39.84	4	0.11
'25/11/14	55.5	-1.2	-2.12	3,981	22,405	1,639	41.2	9,243	41.3	9,234	41.2	-8.03	-48.99	2	0.05
'25/11/13	56.7	-1.3	-2.24	4,717	26,907	1,580	33.5	9,011	33.5	9,020	33.5	+9.81	+62.09	17	0.36
'25/11/12	58	0	0	3,660	21,299	1,495	40.8	8,700	40.8	8,704	40.9	+3.99	+26.69	18	0.49
'25/11/11	58	+1.3	+2.29	5,910	34,199	2,597	43.9	14,983	43.8	15,025	43.9	+41.52	+159.9	4	0.07
'25/11/10	56.7	-4.4	-7.2	10,994	63,076	4,004	36.4	23,030	36.5	23,013	36.5	-16.65	-41.58	14	0.13
'25/11/07	61.1	-1.8	-2.86	3,477	21,372	1,537	44.2	9,454	44.2	9,457	44.2	+2.9	+18.87	1	0.03
'25/11/06	62.9	+0.8	+1.29	7,177	44,910	4,589	63.9	28,734	64	28,751	64	+16.38	+35.69	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	62.1	+0.2	+0.32	7,512	46,572	4,583	61	28,366	60.9	28,456	61.1	+89.48	+195.2	29	0.39
'25/11/04	61.9	-1.5	-2.37	21,023	134,947	14,166	67.4	90,942	67.4	90,834	67.3	-108.3	-76.46	22	0.1
'25/11/03	63.4	+0.8	+1.28	6,036	38,085	3,139	52	19,800	52	19,807	52	+7.69	+24.5	15	0.25
'25/10/31	62.6	+2.1	+3.47	8,843	55,050	4,747	53.7	29,497	53.6	29,543	53.7	+46.54	+98.04	8	0.09
'25/10/30	60.5	-2	-3.2	8,819	53,749	3,098	35.1	18,885	35.1	18,931	35.2	+45.62	+147.3	12	0.14
'25/10/29	62.5	-0.6	-0.95	6,117	38,346	2,512	41.1	15,779	41.1	15,780	41.2	+0.92	+3.662	3	0.05
'25/10/28	63.1	-1.6	-2.47	8,545	54,180	3,186	37.3	20,224	37.3	20,256	37.4	+31.69	+99.47	7	0.08

5309 系統電 / 現股當沖(日)

5309 系統電

新聞及公告

5309 系統電 現股當沖

5309 系統電 現股當沖 與 日K線圖

5309 系統電現股當沖

5309 系統電現股當沖與日K線圖