4967 十銓 / 現股當沖(日)

4967 十銓

4967 十銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
264	250	+14	+5.6%	4.6%	255.5	265.5	254
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,208	8.38億	3,532	908股/筆	261.1	2.01	4.06	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
867	2.17億	1,742	498張/筆	250.1	+1 (+0.4%)

連續漲跌: 連3漲 ( +15.5元 / +6.24%)

財報評分: 最新36分 / 平均33分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4967 十銓每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	264	+14	+5.6	3,208	83,753	922	28.7	23,988	28.6	24,093	28.8	+104.2	+1,131	0	0
'26/10/22	250	+1	+0.4	866.9	21,685	227	26.2	5,673	26.2	5,683	26.2	+9.65	+425.1	0	0
'26/10/21	249	+0.5	+0.2	620.9	15,602	228	36.7	5,738	36.8	5,728	36.7	-9.95	-436.4	0	0
'26/10/20	248.5	-5	-1.97	884.1	22,265	254	28.7	6,434	28.9	6,428	28.9	-6.1	-240.2	0	0
'26/10/19	253.5	-6	-2.31	1,721	43,207	657	38.2	16,459	38.1	16,547	38.3	+88.8	+1,352	0	0
'26/10/16	259.5	+5	+1.96	1,313	34,307	388	29.6	10,108	29.5	10,148	29.6	+40.15	+1,035	0	0
'26/10/15	254.5	-10.5	-3.96	2,077	53,290	435	20.9	11,160	20.9	11,162	20.9	+2.15	+49.43	0	0
'26/10/14	265	+2	+0.76	1,016	27,034	289	28.4	7,667	28.4	7,691	28.5	+24.25	+839.1	0	0
'26/10/13	263	-6.5	-2.41	1,793	47,219	349	19.5	9,204	19.5	9,202	19.5	-2.4	-68.77	0	0
'26/10/12	269.5	0	0	972.5	26,242	278	28.6	7,491	28.5	7,501	28.6	+9.55	+343.5	0	0
'26/10/08	269.5	+4.5	+1.7	2,191	59,080	784	35.8	21,154	35.8	21,142	35.8	-12.2	-155.6	0	0
'26/10/07	265	-2	-0.75	1,388	36,914	323	23.3	8,595	23.3	8,590	23.3	-5.25	-162.5	0	0
'26/10/06	267	-2.5	-0.93	1,933	51,742	336	17.4	9,012	17.4	9,011	17.4	-1.2	-35.71	0	0
'26/10/05	269.5	-3.5	-1.28	2,556	69,274	443	17.3	12,019	17.3	12,028	17.4	+9.5	+214.4	0	0
'26/10/02	273	+1	+0.37	1,321	36,239	372	28.2	10,191	28.1	10,200	28.1	+8.3	+223.1	0	0
'26/10/01	272	-3	-1.09	1,099	29,967	187	17	5,113	17.1	5,109	17	-3.85	-205.9	0	0
'26/09/30	275	+3	+1.1	1,313	36,050	257	19.6	7,046	19.5	7,048	19.6	+1.8	+70.04	0	0
'26/09/29	272	-0.5	-0.18	572.7	15,569	120	21	3,259	20.9	3,261	20.9	+2.35	+195.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	272.5	+0.5	+0.18	1,082	29,185	335	31	9,046	31	9,063	31.1	+16.75	+500	0	0
'26/09/23	272	0	0	1,216	33,237	482	39.6	13,181	39.7	13,173	39.6	-7.65	-158.7	0	0
'26/09/22	272	-4.5	-1.63	1,821	50,087	405	22.2	11,137	22.2	11,124	22.2	-12.85	-317.3	0	0
'26/09/21	276.5	-0.5	-0.18	1,625	44,916	514	31.6	14,193	31.6	14,192	31.6	-0.4	-7.782	0	0
'26/09/18	277	+6	+2.21	4,140	114,382	446	10.8	12,233	10.7	12,279	10.7	+46.5	+1,043	0	0
'26/09/17	271	-4	-1.45	1,803	49,343	522	29	14,311	29	14,297	29	-14.45	-276.8	0	0
'26/09/16	275	+9	+3.38	1,951	53,138	463	23.7	12,530	23.6	12,603	23.7	+72.45	+1,565	0	0
'26/09/15	266	-7.5	-2.74	2,851	76,403	974	34.2	26,099	34.2	26,113	34.2	+14.35	+147.3	0	0
'26/09/14	273.5	-7	-2.5	2,705	74,149	887	32.8	24,332	32.8	24,339	32.8	+6.3	+71.03	0	0
'26/09/11	280.5	+4	+1.45	3,105	85,896	889	28.6	24,474	28.5	24,611	28.7	+136.9	+1,540	1	0.03
'26/09/10	276.5	-5	-1.78	2,439	67,643	609	25	16,908	25	16,905	25	-2.65	-43.51	0	0
'26/09/09	281.5	+1	+0.36	4,794	135,595	2,427	50.6	68,692	50.7	68,634	50.6	-58.2	-239.8	0	0
'26/09/08	280.5	+3	+1.08	7,121	202,296	2,665	37.4	75,688	37.4	75,555	37.3	-133.7	-501.7	0	0
'26/09/07	277.5	+1.5	+0.54	3,403	95,208	1,164	34.2	32,585	34.2	32,545	34.2	-40.05	-344.1	0	0
'26/09/04	276	+3.5	+1.28	2,396	65,654	788	32.9	21,570	32.9	21,590	32.9	+19.75	+250.6	1	0.04
'26/09/03	272.5	-5.5	-1.98	5,011	138,478	1,790	35.7	49,641	35.8	49,594	35.8	-47.3	-264.2	4	0.08
'26/09/02	278	+2	+0.72	5,864	164,101	2,598	44.3	72,650	44.3	72,666	44.3	+16.75	+64.47	4	0.07
'26/09/01	276	0	0	4,722	131,443	2,055	43.5	57,181	43.5	57,117	43.5	-64.3	-312.9	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	276	+2.5	+0.91	2,628	72,417	1,029	39.2	28,325	39.1	28,370	39.2	+44.5	+432.5	3	0.11
'26/08/28	273.5	-2	-0.73	2,661	73,096	988	37.1	27,139	37.1	27,183	37.2	+44.5	+450.4	0	0
'26/08/27	275.5	+3	+1.1	4,770	131,560	1,760	36.9	48,342	36.7	48,516	36.9	+173.5	+985.8	15	0.31
'26/08/26	272.5	0	0	2,741	74,622	1,016	37.1	27,662	37.1	27,683	37.1	+20.9	+205.7	2	0.07
'26/08/25	272.5	-5.5	-1.98	4,789	129,296	1,916	40	51,784	40.1	51,871	40.1	+86.9	+453.5	3	0.06
'26/08/24	278	+2	+0.72	12,526	354,675	7,153	57.1	202,362	57.1	202,367	57.1	+4.85	+6.78	27	0.22
'26/08/21	276	+10	+3.76	7,651	209,420	3,171	41.4	86,465	41.3	86,796	41.4	+330.2	+1,041	9	0.12
'26/08/20	266	+6	+2.31	4,187	111,067	1,942	46.4	51,538	46.4	51,544	46.4	+6.35	+32.7	4	0.1
'26/08/19	260	+8	+3.17	5,607	143,925	2,378	42.4	60,839	42.3	61,135	42.5	+296.4	+1,247	4	0.07
'26/08/18	252	-11.5	-4.36	3,655	94,143	605	16.6	15,703	16.7	15,481	16.4	-222.4	-3,677	65	1.78
'26/08/17	263.5	-3	-1.13	3,779	100,465	503	13.3	13,379	13.3	13,372	13.3	-6.4	-127.2	35	0.93
'26/08/14	275	-5.5	-1.96	4,655	129,704	846	18.2	23,708	18.3	23,479	18.1	-229.4	-2,711	0	0
'26/08/13	280.5	+1	+0.36	4,584	129,360	934	20.4	26,397	20.4	26,306	20.3	-90.55	-969.5	0	0
'26/08/12	279.5	+5	+1.82	3,687	102,732	1,043	28.3	29,032	28.3	29,071	28.3	+39.5	+378.7	0	0
'26/08/11	274.5	-6	-2.14	4,381	119,381	1,567	35.8	42,680	35.8	42,775	35.8	+95.5	+609.4	0	0
'26/08/10	280.5	+0.5	+0.18	5,277	148,248	2,043	38.7	57,407	38.7	57,448	38.8	+41.45	+202.9	2	0.04
'26/08/07	280	0	0	8,542	240,697	3,971	46.5	111,875	46.5	112,008	46.5	+133.4	+335.9	4	0.05
'26/08/06	280	+14.5	+5.46	10,412	286,006	5,161	49.6	140,981	49.3	141,847	49.6	+866.4	+1,679	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	265.5	+9	+3.51	8,584	229,186	4,008	46.7	106,843	46.6	107,010	46.7	+166.6	+415.8	4	0.05
'26/08/04	256.5	+16.5	+6.88	9,549	244,185	5,131	53.7	130,919	53.6	131,181	53.7	+262	+510.5	4	0.04
'26/08/03	240	+6.5	+2.78	5,314	125,992	2,727	51.3	64,489	51.2	64,783	51.4	+294.6	+1,080	9	0.17
'26/07/31	233.5	+21	+9.88	5,686	130,493	2,387	42	54,426	41.7	54,580	41.8	+153.4	+642.9	3	0.05
'26/07/30	212.5	-6	-2.75	4,528	97,967	2,973	65.7	64,299	65.6	64,387	65.7	+88.75	+298.5	8	0.18
'26/07/29	218.5	+8.5	+4.05	5,068	105,187	3,098	61.1	64,043	60.9	64,728	61.5	+684.7	+2,210	27	0.53
'26/07/28	210	-13.5	-6.04	2,266	47,438	1,006	44.4	21,052	44.4	21,101	44.5	+49.1	+488.1	10	0.44
'26/07/27	223.5	+5	+2.29	1,719	37,393	897	52.2	19,486	52.1	19,551	52.3	+65.65	+731.9	1	0.06
'26/07/24	218.5	+1.5	+0.69	3,744	83,120	2,249	60.1	49,938	60.1	50,030	60.2	+91.85	+408.4	4	0.11
'26/07/23	217	-1.5	-0.69	1,392	29,949	545	39.1	11,728	39.2	11,760	39.3	+32.2	+590.8	0	0
'26/07/22	218.5	+4.5	+2.1	1,893	41,733	778	41.1	17,140	41.1	17,162	41.1	+22.45	+288.6	0	0
'26/07/21	214	+5.5	+2.64	1,241	26,345	482	38.8	10,222	38.8	10,246	38.9	+23.95	+496.9	0	0
'26/07/20	208.5	-0.5	-0.24	2,765	56,511	1,491	53.9	30,287	53.6	30,595	54.1	+308.1	+2,066	1	0.04
'26/07/17	209	-16.5	-7.32	3,410	72,863	1,377	40.4	29,517	40.5	29,660	40.7	+143.4	+1,042	8	0.23
'26/07/16	225.5	-5	-2.17	1,299	29,334	490	37.7	11,046	37.7	11,065	37.7	+19.65	+401	0	0
'26/07/15	230.5	+6	+2.67	1,744	40,213	793	45.5	18,281	45.5	18,298	45.5	+17.1	+215.6	1	0.06
'26/07/14	224.5	-5	-2.18	2,652	59,065	1,091	41.1	24,348	41.2	24,437	41.4	+88.4	+810.3	3	0.11
'26/07/13	229.5	-3.5	-1.5	2,255	52,356	726	32.2	16,892	32.3	16,876	32.2	-16.7	-230	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	233	0	0	2,630	62,094	1,219	46.3	28,780	46.3	28,819	46.4	+39.05	+320.3	4	0.15
'26/07/08	233	-16.5	-6.61	6,795	160,984	2,600	38.3	61,818	38.4	61,611	38.3	-207	-796.3	1	0.01
'26/07/07	249.5	-11.5	-4.41	2,557	65,096	785	30.7	20,028	30.8	20,040	30.8	+11.9	+151.6	0	0
'26/07/06	261	+1	+0.38	3,591	94,112	1,901	52.9	49,812	52.9	49,851	53	+38.45	+202.3	0	0
'26/07/03	260	+4	+1.56	2,189	56,419	973	44.5	25,015	44.3	25,082	44.5	+67.1	+689.6	2	0.09
'26/07/02	256	+5.5	+2.2	2,654	66,183	1,195	45	29,592	44.7	29,857	45.1	+264.9	+2,217	5	0.19
'26/07/01	250.5	-13	-4.93	5,520	140,694	1,871	33.9	47,763	33.9	47,715	33.9	-48.5	-259.2	0	0
'26/06/30	263.5	-0.5	-0.19	4,773	125,235	2,512	52.6	65,764	52.5	65,945	52.7	+180.4	+718	7	0.15
'26/06/29	264	-1	-0.38	2,269	60,204	1,106	48.7	29,376	48.8	29,385	48.8	+9.25	+83.63	0	0
'26/06/26	265	-11	-3.99	4,161	113,011	1,794	43.1	49,061	43.4	48,961	43.3	-99.35	-553.8	0	0
'26/06/25	276	-2	-0.72	4,565	127,808	2,356	51.6	66,181	51.8	65,859	51.5	-322	-1,367	0	0
'26/06/24	278	+6	+2.21	3,019	82,147	1,295	42.9	35,083	42.7	35,226	42.9	+142.5	+1,100	3	0.1
'26/06/23	272	-12.5	-4.39	6,116	169,140	1,657	27.1	45,953	27.2	45,957	27.2	+4.15	+25.05	3	0.05
'26/06/22	284.5	+6	+2.15	8,241	235,149	3,454	41.9	98,461	41.9	98,583	41.9	+122	+353.2	1	0.01
'26/06/18	278.5	+3.5	+1.27	3,934	109,193	1,864	47.4	51,670	47.3	51,698	47.3	+28.1	+150.8	0	0
'26/06/17	275	0	0	3,287	89,643	1,732	52.7	47,207	52.7	47,254	52.7	+46.75	+269.9	0	0
'26/06/16	275	-2	-0.72	6,037	167,021	3,443	57	95,221	57	95,314	57.1	+93.2	+270.7	4	0.07
'26/06/15	277	+5	+1.84	5,622	157,179	2,969	52.8	82,856	52.7	82,872	52.7	+16.3	+54.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	272	-5.5	-1.98	10,243	287,809	5,027	49.1	141,993	49.3	141,250	49.1	-743	-1,478	25	0.24
'26/06/11	277.5	+8.5	+3.16	8,130	221,794	4,461	54.9	121,375	54.7	121,488	54.8	+112.6	+252.5	43	0.53
'26/06/10	269	-17	-5.94	7,528	208,071	2,944	39.1	81,537	39.2	81,699	39.3	+161.6	+548.9	3	0.04
'26/06/09	286	+8.5	+3.06	8,863	254,037	5,149	58.1	147,469	58.1	147,513	58.1	+43.05	+83.61	8	0.09
'26/06/08	277.5	-1.5	-0.54	7,608	198,413	2,955	38.8	76,395	38.5	78,285	39.5	+1,891	+6,398	3	0.04
'26/06/05	279	-23	-7.62	13,169	367,253	5,094	38.7	142,088	38.7	143,040	38.9	+952.7	+1,870	8	0.06
'26/06/04	302	+3	+1	13,433	411,678	5,484	40.8	167,620	40.7	167,892	40.8	+272.6	+497.2	9	0.07
'26/06/03	299	-5.5	-1.81	17,780	540,590	8,813	49.6	268,082	49.6	268,324	49.6	+241.6	+274.2	2	0.01
'26/06/02	304.5	+15.5	+5.36	28,824	865,716	17,336	60.1	518,261	59.9	521,463	60.2	+3,202	+1,847	42	0.15
'26/06/01	289	+13	+4.71	12,063	344,663	4,769	39.5	135,702	39.4	136,267	39.5	+565	+1,185	15	0.12
'26/05/29	276	+5.5	+2.03	4,993	137,914	2,314	46.3	63,959	46.4	63,946	46.4	-12.45	-53.8	5	0.1
'26/05/28	270.5	+3.5	+1.31	11,769	325,754	6,172	52.4	170,184	52.2	170,436	52.3	+252.2	+408.5	6	0.05
'26/05/27	267	-4	-1.48	10,834	300,098	5,762	53.2	160,338	53.4	159,638	53.2	-699.3	-1,214	12	0.11
'26/05/26	271	-0.5	-0.18	6,094	166,518	2,749	45.1	75,149	45.1	75,203	45.2	+53.7	+195.3	11	0.18
'26/05/25	271.5	+1	+0.37	5,480	148,121	2,562	46.8	69,151	46.7	69,229	46.7	+77.85	+303.9	2	0.04
'26/05/22	270.5	+4	+1.5	4,681	127,497	2,231	47.7	60,726	47.6	60,785	47.7	+59.05	+264.7	0	0
'26/05/21	266.5	+5.5	+2.11	4,788	128,718	2,419	50.5	65,077	50.6	65,078	50.6	+1.1	+4.547	4	0.08
'26/05/20	261	+3.5	+1.36	4,273	110,982	2,346	54.9	60,828	54.8	60,988	55	+159.8	+680.9	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	257.5	-21	-7.54	7,539	200,053	3,032	40.2	80,345	40.2	81,017	40.5	+671.4	+2,214	4	0.05
'26/05/18	278.5	+2.5	+0.91	5,083	137,944	3,033	59.7	82,000	59.4	82,300	59.7	+299.6	+987.6	9	0.18
'26/05/15	276	-9	-3.16	7,424	207,489	3,174	42.8	88,876	42.8	89,002	42.9	+126	+396.8	3	0.04
'26/05/14	285	-0.5	-0.18	12,059	348,640	6,606	54.8	190,938	54.8	191,084	54.8	+146.1	+221.2	18	0.15
'26/05/13	285.5	0	0	8,371	232,843	4,715	56.3	131,172	56.3	131,319	56.4	+147.3	+312.4	18	0.22
'26/05/12	285.5	+1	+0.35	11,402	323,705	6,180	54.2	175,490	54.2	175,631	54.3	+140.4	+227.1	27	0.24
'26/05/11	284.5	-13.5	-4.53	21,393	607,369	10,253	47.9	290,872	47.9	291,621	48	+749.4	+730.9	14	0.07
'26/05/08	298	+1	+0.34	17,664	525,168	11,255	63.7	334,254	63.6	334,653	63.7	+399.3	+354.8	16	0.09
'26/05/07	297	-1	-0.34	30,687	943,787	17,840	58.1	548,399	58.1	549,501	58.2	+1,102	+617.5	27	0.09
'26/05/06	298	+9	+3.11	31,955	966,727	19,495	61	589,385	61	590,057	61	+672.4	+344.9	39	0.12
'26/05/05	289	+4.5	+1.58	14,436	414,035	7,872	54.5	225,440	54.4	225,779	54.5	+339	+430.7	12	0.08
'26/05/04	284.5	+3.5	+1.25	13,453	384,099	7,900	58.7	225,370	58.7	225,516	58.7	+145.4	+184.1	4	0.03
'26/04/30	281	-4.5	-1.58	23,915	681,139	14,423	60.3	410,523	60.3	411,455	60.4	+932	+646.2	28	0.12
'26/04/29	285.5	-17.5	-5.78	48,127	1,388,648	28,743	59.7	829,076	59.7	833,781	60	+4,704	+1,637	49	0.1
'26/04/28	303	+19	+6.69	53,517	1,577,707	37,453	70	1,100,286	69.7	1,103,812	70	+3,527	+941.6	48	0.09
'26/04/27	284	+25.5	+9.86	28,415	786,165	14,803	52.1	406,256	51.7	408,596	52	+2,340	+1,581	39	0.14
'26/04/24	258.5	+8.5	+3.4	16,918	428,458	11,548	68.3	292,042	68.2	292,522	68.3	+480.7	+416.3	38	0.22
'26/04/23	250	-12	-4.58	32,000	826,380	20,544	64.2	529,920	64.1	529,750	64.1	-169.3	-82.41	31	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	262	+23.5	+9.85	28,907	729,570	16,232	56.2	406,865	55.8	407,542	55.9	+676.2	+416.6	33	0.11
'26/04/21	238.5	+21.5	+9.91	11,291	261,986	3,487	30.9	79,692	30.4	80,981	30.9	+1,289	+3,696	4	0.04
'26/04/20	217	-2.5	-1.14	5,524	119,502	3,099	56.1	67,060	56.1	67,155	56.2	+94.7	+305.6	1	0.02
'26/04/17	219.5	+6.5	+3.05	7,204	157,929	3,735	51.8	81,775	51.8	81,887	51.9	+111.8	+299.2	4	0.06
'26/04/16	213	-3	-1.39	3,959	84,798	1,721	43.5	36,896	43.5	36,936	43.6	+39.65	+230.4	1	0.03
'26/04/15	216	-5	-2.26	5,224	114,902	2,121	40.6	46,711	40.7	46,765	40.7	+53.95	+254.4	3	0.06
'26/04/14	221	+1.5	+0.68	9,851	221,465	6,239	63.3	140,235	63.3	140,234	63.3	-0.25	-0.401	74	0.75
'26/04/13	219.5	0	0	4,756	104,675	2,754	57.9	60,586	57.9	60,643	57.9	+57.35	+208.2	7	0.15
'26/04/10	219.5	-0.5	-0.23	9,938	222,075	5,260	52.9	117,746	53	117,816	53.1	+70.4	+133.8	9	0.09
'26/04/09	220	-4.5	-2	6,044	133,508	3,282	54.3	72,447	54.3	72,551	54.3	+103.2	+314.4	7	0.12
'26/04/08	224.5	+12	+5.65	11,344	252,416	6,329	55.8	140,719	55.7	140,849	55.8	+129.7	+204.9	11	0.1
'26/04/07	212.5	+3.5	+1.67	8,087	173,373	5,287	65.4	113,384	65.4	113,521	65.5	+137.2	+259.5	16	0.2
'26/04/02	209	-4	-1.88	8,795	189,137	5,982	68	128,536	68	128,763	68.1	+227.4	+380.1	17	0.19
'26/04/01	213	+14	+7.04	7,732	163,769	4,999	64.7	105,820	64.6	105,868	64.6	+48.05	+96.12	6	0.08
'26/03/31	199	-21.5	-9.75	11,863	242,577	6,601	55.6	135,537	55.9	135,612	55.9	+74.5	+112.9	13	0.11
'26/03/30	220.5	-8	-3.5	15,756	357,827	11,588	73.5	263,197	73.6	263,428	73.6	+230.4	+198.8	75	0.48
'26/03/27	228.5	-1	-0.44	11,836	257,633	7,379	62.3	159,835	62	161,523	62.7	+1,689	+2,288	0	0
'26/03/26	229.5	-25	-9.82	18,211	437,187	8,973	49.3	216,048	49.4	216,081	49.4	+32.4	+36.11	35	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	254.5	+3.5	+1.39	19,032	489,976	13,748	72.2	354,023	72.3	353,877	72.2	-145.9	-106.1	50	0.26
'26/03/24	251	-5	-1.95	34,347	879,177	25,645	74.7	654,831	74.5	656,829	74.7	+1,998	+779.1	71	0.21
'26/03/23	256	-5.5	-2.1	22,877	582,866	15,496	67.7	394,688	67.7	395,128	67.8	+440.6	+284.3	88	0.38
'26/03/20	261.5	-9.5	-3.51	36,746	959,834	22,815	62.1	592,026	61.7	597,114	62.2	+5,089	+2,230	40	0.11
'26/03/19	271	+24.5	+9.94	32,769	847,716	21,714	66.3	559,865	66	561,549	66.2	+1,684	+775.6	34	0.1
'26/03/18	246.5	+22	+9.8	14,713	358,910	5,778	39.3	139,987	39	140,731	39.2	+744.2	+1,288	10	0.07
'26/03/17	224.5	+16	+7.67	21,257	471,545	12,949	60.9	286,973	60.9	287,364	60.9	+390.4	+301.5	21	0.1
'26/03/16	208.5	+11.5	+5.84	12,797	266,428	5,645	44.1	117,022	43.9	117,986	44.3	+964.5	+1,709	183	1.43
'26/03/13	197	+8.5	+4.51	7,377	145,179	3,033	41.1	59,287	40.8	59,801	41.2	+513.5	+1,693	179	2.43
'26/03/12	188.5	-2.5	-1.31	7,133	138,585	3,097	43.4	60,725	43.8	60,122	43.4	-603.8	-1,950	0	0
'26/03/11	191	+6	+3.24	7,080	135,621	3,421	48.3	65,400	48.2	65,743	48.5	+343	+1,002	0	0
'26/03/10	185	+3	+1.65	3,814	71,514	1,495	39.2	28,173	39.4	27,913	39	-260.4	-1,742	0	0
'26/03/09	182	-4	-2.15	5,401	95,778	3,457	64	61,249	63.9	61,553	64.3	+304.4	+880.4	0	0
'26/03/06	186	-3.5	-1.85	4,516	85,270	2,359	52.2	44,582	52.3	44,644	52.4	+62.05	+263	1	0.02
'26/03/05	189.5	+9.5	+5.28	4,237	80,883	2,434	57.4	46,411	57.4	46,466	57.4	+54.55	+224.1	9	0.21
'26/03/04	180	-12	-6.25	6,559	120,145	3,247	49.5	59,477	49.5	59,557	49.6	+80.2	+247	7	0.11
'26/03/03	192	-12.5	-6.11	9,284	183,031	4,754	51.2	93,953	51.3	94,402	51.6	+449.6	+945.6	13	0.14
'26/03/02	204.5	0	0	6,020	122,291	2,541	42.2	51,411	42	51,688	42.3	+276.6	+1,088	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	204.5	-14.5	-6.62	13,032	265,685	5,369	41.2	109,386	41.2	109,688	41.3	+302.2	+563	1	0.01
'26/02/25	219	+5	+2.34	8,728	182,994	4,447	50.9	92,730	50.7	93,641	51.2	+911.6	+2,050	8	0.09
'26/02/24	214	+6	+2.88	5,518	115,893	2,794	50.6	58,544	50.5	58,752	50.7	+207.6	+742.8	10	0.18
'26/02/23	208	+8.5	+4.26	6,433	134,191	3,473	54	72,308	53.9	72,518	54	+210.2	+605.1	5	0.08
'26/02/11	199.5	-1.5	-0.75	4,892	97,673	2,503	51.2	49,982	51.2	50,044	51.2	+61.9	+247.3	1	0.02
'26/02/10	201	-8.5	-4.06	6,398	129,970	2,854	44.6	58,085	44.7	58,163	44.8	+78.5	+275.1	6	0.09
'26/02/09	209.5	-1	-0.48	7,223	154,633	4,177	57.8	89,367	57.8	89,498	57.9	+131.6	+315.1	7	0.1
'26/02/06	210.5	-16.5	-7.27	9,859	207,911	6,076	61.6	128,047	61.6	128,291	61.7	+243.8	+401.2	22	0.22
'26/02/05	227	-2.5	-1.09	7,603	171,953	4,784	62.9	108,185	62.9	108,398	63	+212.4	+444	6	0.08
'26/02/04	229.5	+8	+3.61	10,122	228,749	6,648	65.7	149,858	65.5	150,263	65.7	+404.6	+608.5	10	0.1
'26/02/03	221.5	-9.5	-4.11	17,984	415,669	11,677	64.9	270,701	65.1	270,813	65.2	+112.6	+96.47	63	0.35
'26/02/02	231	-21.5	-8.51	13,119	309,007	6,136	46.8	144,453	46.7	145,459	47.1	+1,005	+1,639	13	0.1
'26/01/30	252.5	+3	+1.2	19,853	495,774	13,336	67.2	333,132	67.2	333,332	67.2	+199.2	+149.4	43	0.22
'26/01/29	249.5	-7	-2.73	23,714	596,329	14,142	59.6	355,487	59.6	356,195	59.7	+707.8	+500.5	18	0.08
'26/01/28	256.5	+8.5	+3.43	29,203	748,773	18,722	64.1	479,655	64.1	480,836	64.2	+1,180	+630.5	20	0.07
'26/01/27	248	+22.5	+9.98	31,621	747,351	19,034	60.2	447,178	59.8	451,514	60.4	+4,336	+2,278	155	0.49
'26/01/26	225.5	+20.5	+10	6,722	148,639									899	13.37
'26/01/23	205	-1	-0.49	3,433	70,789									416	12.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	206	+8	+4.04	3,420	70,773									406	11.87
'26/01/21	198	-11.5	-5.49	3,610	73,101									460	12.74
'26/01/20	209.5	-8	-3.68	4,026	83,654									389	9.66
'26/01/19	217.5	+14	+6.88	6,305	136,345									934	14.81
'26/01/16	203.5	+7	+3.56	3,293	66,560									239	7.26
'26/01/15	196.5	+2	+1.03	1,561	30,566									119	7.63
'26/01/14	194.5	-1.5	-0.77	2,061	39,908									182	8.83
'26/01/13	196	-6	-2.97	4,152	81,659									455	10.96
'26/01/12	202	+0.5	+0.25	19,357	390,021	12,368	63.9	249,119	63.9	249,361	63.9	+242.1	+195.7	28	0.14
'26/01/09	201.5	-8.5	-4.05	27,253	543,655	18,303	67.2	364,207	67	365,381	67.2	+1,174	+641.4	29	0.11
'26/01/08	210	+9	+4.48	43,805	909,852	27,061	61.8	560,491	61.6	562,376	61.8	+1,886	+696.8	148	0.34
'26/01/07	201	-2	-0.99	29,277	593,983	18,807	64.2	381,441	64.2	381,499	64.2	+57.25	+30.44	24	0.08
'26/01/06	203	+9	+4.64	32,762	644,214	22,147	67.6	433,949	67.4	436,267	67.7	+2,318	+1,047	46	0.14
'26/01/05	194	+0.5	+0.26	35,009	692,136	20,831	59.5	411,001	59.4	411,514	59.5	+512.8	+246.2	43	0.12
'26/01/02	193.5	+4.5	+2.38	36,810	698,895	26,391	71.7	500,270	71.6	501,790	71.8	+1,521	+576.2	51	0.14
'25/12/31	189	+17	+9.88	38,076	699,087	26,166	68.7	478,333	68.4	479,945	68.7	+1,612	+615.9	32	0.08
'25/12/30	172	+5.5	+3.3	24,615	419,360	17,003	69.1	289,459	69	289,849	69.1	+389.6	+229.1	47	0.19
'25/12/29	166.5	+7	+4.39	26,656	442,991	18,249	68.5	302,692	68.3	303,812	68.6	+1,120	+613.7	49	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	159.5	-3	-1.85	16,417	264,530	9,382	57.1	151,292	57.2	151,384	57.2	+92.2	+98.27	23	0.14
'25/12/24	162.5	+10	+6.56	38,118	612,470	26,979	70.8	432,655	70.6	433,771	70.8	+1,116	+413.8	71	0.19
'25/12/23	152.5	+3	+2.01	31,498	480,394	21,812	69.2	332,497	69.2	333,164	69.4	+667.6	+306.1	53	0.17
'25/12/22	149.5	+13.5	+9.93	19,952	296,031	6,407	32.1	94,631	32	95,201	32.2	+570.1	+889.8	0	0
'25/12/19	136	-1.5	-1.09	11,437	157,726	7,484	65.4	103,260	65.5	103,302	65.5	+42.4	+56.65	9	0.08
'25/12/18	137.5	-7.5	-5.17	37,922	545,859	26,766	70.6	384,809	70.5	383,935	70.3	-874.2	-326.6	15	0.04
'25/12/17	145	+13	+9.85	15,793	225,462	6,686	42.3	94,702	42	95,286	42.3	+583.8	+873.2	7	0.04
'25/12/16	132	-4	-2.94	2,101	27,857	964	45.9	12,797	45.9	12,803	46	+6.05	+62.76	1	0.05
'25/12/15	136	-0.5	-0.37	3,210	42,916	1,518	47.3	20,196	47.1	20,300	47.3	+104.6	+688.7	2	0.06
'25/12/12	136.5	0	0	5,475	75,768	2,903	53	40,137	53	40,190	53	+52.65	+181.4	1	0.02
'25/12/11	136.5	-3	-2.15	3,610	50,010	1,951	54	27,043	54.1	27,048	54.1	+4.6	+23.58	14	0.39
'25/12/10	139.5	-2.5	-1.76	6,744	94,193	3,899	57.8	54,466	57.8	54,554	57.9	+88.15	+226.1	5	0.07
'25/12/09	142	+1	+0.71	8,655	120,991	5,650	65.3	78,948	65.3	79,066	65.3	+117.7	+208.3	7	0.08
'25/12/08	141	+8.5	+6.42	16,887	234,028	11,455	67.8	158,379	67.7	158,708	67.8	+328.7	+286.9	5	0.03
'25/12/05	132.5	+3.5	+2.71	3,895	50,718	2,115	54.3	27,396	54	27,480	54.2	+83.95	+396.9	7	0.18
'25/12/04	129	0	0	2,726	34,858	1,555	57	19,870	57	19,901	57.1	+31.9	+205.1	0	0
'25/12/03	129	-3.5	-2.64	5,603	73,319	2,941	52.5	38,568	52.6	38,511	52.5	-56.65	-192.6	6	0.11
'25/12/02	132.5	+2	+1.53	7,887	105,847	5,406	68.5	72,512	68.5	72,462	68.5	-49.55	-91.66	9	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	130.5	-1.5	-1.14	5,964	79,128	3,407	57.1	45,220	57.1	45,242	57.2	+22.4	+65.75	4	0.07
'25/11/28	132	+3.5	+2.72	6,226	82,148	3,751	60.2	49,475	60.2	49,557	60.3	+82.5	+219.9	10	0.16
'25/11/27	128.5	+4	+3.21	3,582	45,712	1,912	53.4	24,351	53.3	24,395	53.4	+44.8	+234.3	2	0.06
'25/11/26	124.5	-7.5	-5.68	5,397	68,577	2,383	44.2	30,352	44.3	30,408	44.3	+55.95	+234.8	8	0.15
'25/11/25	132	+6.5	+5.18	7,162	95,741	4,629	64.6	61,897	64.7	61,921	64.7	+23.95	+51.74	15	0.21
'25/11/24	125.5	-0.5	-0.4	5,273	65,704	3,565	67.6	44,425	67.6	44,475	67.7	+50.55	+141.8	7	0.13
'25/11/21	126	-9.5	-7.01	9,154	115,642	5,018	54.8	63,319	54.8	63,453	54.9	+133.8	+266.6	8	0.09
'25/11/20	135.5	-2.5	-1.81	18,816	256,701	13,882	73.8	188,911	73.6	189,573	73.8	+661.6	+476.6	38	0.2
'25/11/19	138	-4.5	-3.16	6,933	96,601	4,692	67.7	65,420	67.7	65,469	67.8	+48.55	+103.5	9	0.13
'25/11/18	142.5	-4	-2.73	12,293	177,004	7,908	64.3	113,917	64.4	114,122	64.5	+204.6	+258.7	19	0.15
'25/11/17	146.5	+4	+2.81	26,007	395,398	16,757	64.4	254,804	64.4	254,417	64.3	-387.3	-231.1	102	0.39
'25/11/14	142.5	-6.5	-4.36	12,609	178,423	7,188	57	101,638	57	101,846	57.1	+208.7	+290.3	21	0.17
'25/11/13	149	+0.5	+0.34	30,182	459,145	20,268	67.2	307,995	67.1	308,685	67.2	+690.9	+340.9	75	0.25
'25/11/12	148.5	+8	+5.69	29,795	433,731	19,457	65.3	282,020	65	283,091	65.3	+1,071	+550.4	42	0.14
'25/11/11	140.5	-8.5	-5.7	31,295	446,800	19,947	63.7	284,775	63.7	284,461	63.7	-314.4	-157.6	27	0.09
'25/11/10	149	+12	+8.76	37,275	543,064	25,211	67.6	365,803	67.4	367,373	67.6	+1,570	+622.6	40	0.11
'25/11/07	137	-1	-0.72	22,208	305,950	15,615	70.3	214,732	70.2	214,878	70.2	+145.8	+93.37	26	0.12
'25/11/06	138	+4	+2.99	23,145	315,581	17,049	73.7	232,442	73.7	232,510	73.7	+67.9	+39.83	27	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	134	+7.5	+5.93	15,598	200,353	10,072	64.6	128,845	64.3	129,551	64.7	+706.7	+701.6	10	0.06
'25/11/04	126.5	-14	-9.96	16,402	215,452	6,942	42.3	92,046	42.7	91,333	42.4	-712.8	-1,027	8	0.05
'25/11/03	140.5	+5.5	+4.07	5,395	74,428									686	12.71
'25/10/31	135	+7	+5.47	3,831	50,649									553	14.43
'25/10/30	128	+2	+1.59	2,367	30,507									384	16.22
'25/10/29	126	-4	-3.08	2,588	32,743									120	4.64

4967 十銓 / 現股當沖(日)

4967 十銓

新聞及公告

4967 十銓 現股當沖

4967 十銓 現股當沖 與 日K線圖

4967 十銓現股當沖

4967 十銓現股當沖與日K線圖