4958 臻鼎-KY / 現股當沖(日)

4958 臻鼎-KY

4958 臻鼎-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
520	567	-47	-8.29%	13.23%	592	594	519
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45,494	248.6億	62,383	729股/筆	546.3	3.74	59.7	12.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46,057	271.3億	53,673	858張/筆	589	-11 (-1.9%)

連續漲跌: 連2跌 ( -58元 / -10.03%)

財報評分: 最新51分 / 平均52分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 5小時前)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 10/26 21:04)

• CCL廠騰輝電子泰國新廠今開幕昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/23 20:46)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 臻鼎-KY 9月營收改寫歷史新高年增36.1% 估Q4營運續增 (Anue鉅亨 10/08 17:57)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 臻鼎-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/02 15:02)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 迅得9月、Q3營收齊創歷史新高法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得土地使用權 (公告訊息 10/01 17:48)

• 臻鼎-KY發行海外第六次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/30 17:08)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 金像電獲Amazon擲近16億元參與私募現增案雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 臻鼎-KY將於2026年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131) (公告訊息 09/25 17:04)

4958 臻鼎-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4958 臻鼎-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	520	-47	-8.29	45,494	2,485,538	23,200	51	1,276,621	51.4	1,273,959	51.3	-2,662	-1,147	28	0.06
'26/10/22	567	-11	-1.9	46,057	2,712,998	26,871	58.3	1,589,130	58.6	1,586,397	58.5	-2,734	-1,017	73	0.16
'26/10/21	578	+31	+5.67	34,142	1,991,890	19,236	56.3	1,121,618	56.3	1,121,955	56.3	+336.9	+175.1	29	0.08
'26/10/20	547	0	0	29,801	1,666,448	18,096	60.7	1,009,591	60.6	1,012,746	60.8	+3,156	+1,744	20	0.07
'26/10/19	547	-10	-1.8	19,916	1,083,182	10,994	55.2	597,220	55.1	598,738	55.3	+1,518	+1,381	31	0.16
'26/10/16	557	+38	+7.32	28,135	1,559,379	14,367	51.1	793,771	50.9	796,864	51.1	+3,093	+2,153	22	0.08
'26/10/15	519	-48	-8.47	24,935	1,314,066	10,218	41	538,610	41	539,601	41.1	+990.9	+969.8	8	0.03
'26/10/14	567	+15	+2.72	16,627	928,752	9,296	55.9	517,240	55.7	519,032	55.9	+1,792	+1,928	13	0.08
'26/10/13	552	-29	-4.99	36,598	1,998,054	17,019	46.5	925,819	46.3	933,388	46.7	+7,569	+4,447	25	0.07
'26/10/12	581	-11	-1.86	21,052	1,229,008	10,273	48.8	599,962	48.8	600,852	48.9	+890.2	+866.5	10	0.05
'26/10/08	592	-3	-0.5	33,691	2,018,239	19,188	57	1,148,713	56.9	1,149,884	57	+1,172	+610.6	22	0.07
'26/10/07	595	+21	+3.66	35,265	2,086,096	16,726	47.4	986,619	47.3	989,114	47.4	+2,496	+1,492	37	0.1
'26/10/06	574	-2	-0.35	40,603	2,369,967	22,824	56.2	1,333,970	56.3	1,331,446	56.2	-2,524	-1,106	18	0.04
'26/10/05	576	+15	+2.67	56,787	3,296,730	28,730	50.6	1,666,230	50.5	1,668,003	50.6	+1,773	+617.1	22	0.04
'26/10/02	561	+51	+10	69,348	3,784,997	22,860	33	1,233,313	32.6	1,249,597	33	+16,284	+7,123	41	0.06
'26/10/01	510	+3	+0.59	31,695	1,611,045	20,101	63.4	1,021,593	63.4	1,021,741	63.4	+147.6	+73.45	42	0.13
'26/09/30	507	+8.5	+1.71	30,847	1,551,425	17,623	57.1	885,570	57.1	886,137	57.1	+567.1	+321.8	40	0.13
'26/09/29	498.5	+23	+4.84	41,991	2,063,159	17,456	41.6	853,501	41.4	856,741	41.5	+3,240	+1,856	24	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	475.5	+2.5	+0.53	20,620	980,064	10,396	50.4	494,112	50.4	494,313	50.4	+201.1	+193.4	12	0.06
'26/09/23	473	-16	-3.27	39,517	1,880,939	17,863	45.2	850,402	45.2	851,877	45.3	+1,475	+825.8	39	0.1
'26/09/22	489	+19	+4.04	45,198	2,241,078	21,262	47	1,051,203	46.9	1,054,419	47	+3,216	+1,512	34	0.08
'26/09/21	470	-3	-0.63	26,718	1,258,235	11,146	41.7	525,233	41.7	525,320	41.8	+87	+78.05	17	0.06
'26/09/18	473	-3	-0.63	29,900	1,423,772	10,532	35.2	503,250	35.3	503,131	35.3	-119.3	-113.3	6	0.02
'26/09/17	476	-17.5	-3.55	26,009	1,266,467	13,456	51.7	657,225	51.9	655,983	51.8	-1,241	-922.5	25	0.1
'26/09/16	493.5	+16	+3.35	21,887	1,062,521	13,822	63.2	668,022	62.9	669,812	63	+1,790	+1,295	20	0.09
'26/09/15	477.5	-12	-2.45	19,169	927,103	12,171	63.5	588,986	63.5	589,572	63.6	+586.2	+481.7	13	0.07
'26/09/14	489.5	-5.5	-1.11	18,947	922,891	12,410	65.5	602,993	65.3	605,389	65.6	+2,396	+1,930	20	0.11
'26/09/11	495	+0.5	+0.1	18,747	921,122	10,639	56.8	521,031	56.6	523,435	56.8	+2,404	+2,260	21	0.11
'26/09/10	494.5	-7.5	-1.49	16,351	816,500	9,738	59.6	486,564	59.6	487,100	59.7	+535.7	+550.1	16	0.1
'26/09/09	502	-3	-0.59	18,640	946,325	10,953	58.8	556,404	58.8	556,353	58.8	-50.7	-46.29	15	0.08
'26/09/08	505	+4	+0.8	33,443	1,707,260	20,285	60.7	1,035,445	60.6	1,035,842	60.7	+396.4	+195.4	34	0.1
'26/09/07	501	+38	+8.21	34,248	1,692,636	14,712	43	718,240	42.4	725,733	42.9	+7,493	+5,093	25	0.07
'26/09/04	463	-1	-0.22	33,930	1,555,330	18,321	54	839,998	54	841,997	54.1	+1,998	+1,091	39	0.11
'26/09/03	464	-43	-8.48	40,982	1,990,549	18,377	44.8	896,840	45.1	895,358	45	-1,481	-806.1	36	0.09
'26/09/02	507	-28	-5.23	29,620	1,530,088	12,096	40.8	626,041	40.9	625,404	40.9	-636.8	-526.5	37	0.12
'26/09/01	535	+35	+7	71,767	3,842,167	38,708	53.9	2,062,045	53.7	2,071,869	53.9	+9,825	+2,538	80	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	500	+19.5	+4.06	49,093	2,409,663	31,603	64.4	1,545,792	64.1	1,551,901	64.4	+6,108	+1,933	68	0.14
'26/08/28	480.5	+3.5	+0.73	34,243	1,644,288	21,433	62.6	1,026,875	62.5	1,030,084	62.6	+3,209	+1,497	38	0.11
'26/08/27	477	+24	+5.3	27,307	1,285,325	14,852	54.4	696,414	54.2	698,928	54.4	+2,514	+1,692	32	0.12
'26/08/26	453	+9	+2.03	14,316	641,232	7,615	53.2	340,108	53	341,137	53.2	+1,029	+1,352	19	0.13
'26/08/25	444	+8.5	+1.95	13,198	569,587	7,756	58.8	333,672	58.6	334,910	58.8	+1,238	+1,596	26	0.2
'26/08/24	435.5	-5.5	-1.25	12,796	562,805	6,659	52	292,934	52	293,201	52.1	+266.6	+400.4	10	0.08
'26/08/21	441	-22	-4.75	28,400	1,253,231	15,489	54.5	683,296	54.5	684,713	54.6	+1,417	+914.9	37	0.13
'26/08/20	463	+6	+1.31	22,686	1,039,048	14,631	64.5	670,039	64.5	670,849	64.6	+809.7	+553.4	48	0.21
'26/08/19	457	-17	-3.59	30,183	1,396,347	16,589	55	767,505	55	769,201	55.1	+1,696	+1,022	43	0.14
'26/08/18	474	-29	-5.77	39,505	1,932,384	20,092	50.9	985,044	51	985,134	51	+89.5	+44.55	34	0.09
'26/08/17	503	+13.5	+2.76	45,342	2,287,222	30,436	67.1	1,533,654	67.1	1,537,669	67.2	+4,014	+1,319	51	0.11
'26/08/14	489.5	+12	+2.51	62,707	3,123,706	38,914	62.1	1,933,714	61.9	1,940,668	62.1	+6,954	+1,787	117	0.19
'26/08/13	477.5	+6	+1.27	42,131	2,043,233	23,697	56.2	1,148,506	56.2	1,148,959	56.2	+453.6	+191.4	44	0.1
'26/08/12	471.5	-18.5	-3.78	52,833	2,512,107	25,805	48.8	1,227,367	48.9	1,229,330	48.9	+1,963	+760.8	29	0.05
'26/08/11	490	+19.5	+4.14	33,414	1,612,829	20,856	62.4	1,003,387	62.2	1,005,588	62.3	+2,201	+1,055	43	0.13
'26/08/10	470.5	-2.5	-0.53	34,195	1,635,570	21,677	63.4	1,037,488	63.4	1,038,921	63.5	+1,433	+660.8	45	0.13
'26/08/07	473	-9	-1.87	33,167	1,594,818	21,251	64.1	1,022,060	64.1	1,023,378	64.2	+1,319	+620.6	26	0.08
'26/08/06	482	-6	-1.23	50,696	2,404,657	31,815	62.8	1,504,802	62.6	1,515,034	63	+10,232	+3,216	52	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	488	+44	+9.91	24,359	1,164,457	12,453	51.1	590,428	50.7	595,358	51.1	+4,930	+3,959	24	0.1
'26/08/04	444	+22.5	+5.34	35,727	1,561,817	24,855	69.6	1,083,574	69.4	1,086,238	69.5	+2,664	+1,072	67	0.19
'26/08/03	421.5	+8	+1.93	54,723	2,362,064	35,774	65.4	1,542,446	65.3	1,546,710	65.5	+4,264	+1,192	98	0.18
'26/07/31	413.5	+37.5	+9.97	15,543	640,873	5,213	33.5	214,639	33.5	214,706	33.5	+67	+128.5	6	0.04
'26/07/30	376	-28.5	-7.05	64,945	2,575,839	46,217	71.2	1,836,166	71.3	1,843,184	71.6	+7,018	+1,518	111	0.17
'26/07/29	404.5	-23	-5.38	43,695	1,746,575	25,355	58	1,017,519	58.3	1,018,156	58.3	+637.6	+251.4	60	0.14
'26/07/28	427.5	-43	-9.14	28,467	1,240,623	13,588	47.7	593,860	47.9	594,353	47.9	+492.3	+362.3	35	0.12
'26/07/27	470.5	-11.5	-2.39	34,439	1,602,133	17,751	51.5	825,707	51.5	828,473	51.7	+2,767	+1,559	19	0.06
'26/07/24	482	-24	-4.74	33,142	1,634,735	18,931	57.1	935,096	57.2	935,402	57.2	+306.5	+161.9	85	0.26
'26/07/23	506	-53	-9.48	47,740	2,481,795	20,773	43.5	1,085,977	43.8	1,081,790	43.6	-4,187	-2,016	34	0.07
'26/07/22	559	+50	+9.82	46,265	2,497,609	29,622	64	1,585,847	63.5	1,596,213	63.9	+10,365	+3,499	69	0.15
'26/07/21	509	+30.5	+6.37	44,057	2,197,444	28,354	64.4	1,410,369	64.2	1,415,224	64.4	+4,855	+1,712	27	0.06
'26/07/20	478.5	-42.5	-8.16	35,909	1,747,051	17,257	48.1	838,686	48	841,895	48.2	+3,209	+1,860	0	0
'26/07/17	521	-57	-9.86	21,751	1,145,272	6,766	31.1	357,087	31.2	357,476	31.2	+389.6	+575.8	5	0.02
'26/07/16	578	-40	-6.47	33,391	1,959,040	15,397	46.1	903,746	46.1	905,231	46.2	+1,485	+964.4	33	0.1
'26/07/15	618	-11	-1.75	57,171	3,643,099	36,086	63.1	2,300,699	63.2	2,302,041	63.2	+1,342	+371.9	51	0.09
'26/07/14	629	-17	-2.63	57,818	3,568,777	34,248	59.2	2,110,719	59.1	2,119,474	59.4	+8,755	+2,556	58	0.1
'26/07/13	646	+58	+9.86	72,310	4,620,760	24,751	34.2	1,574,992	34.1	1,581,701	34.2	+6,709	+2,711	22	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	588	+23	+4.07	33,492	1,969,853	21,645	64.6	1,270,474	64.5	1,273,769	64.7	+3,295	+1,522	53	0.16
'26/07/08	565	+17	+3.1	31,313	1,767,062	21,103	67.4	1,187,961	67.2	1,192,374	67.5	+4,413	+2,091	34	0.11
'26/07/07	548	-31	-5.35	39,380	2,220,601	23,256	59.1	1,316,038	59.3	1,321,496	59.5	+5,458	+2,347	88	0.22
'26/07/06	579	-34	-5.55	33,883	1,998,379	17,044	50.3	1,004,371	50.3	1,008,892	50.5	+4,522	+2,653	18	0.05
'26/07/03	613	+15	+2.51	22,485	1,330,152	14,206	63.2	837,038	62.9	837,409	63	+370.9	+261.1	23	0.1
'26/07/02	598	-5	-0.83	18,905	1,120,563	8,984	47.5	532,266	47.5	533,348	47.6	+1,082	+1,204	9	0.05
'26/07/01	603	-27	-4.29	51,780	3,246,387	27,074	52.3	1,702,254	52.4	1,699,451	52.3	-2,803	-1,035	29	0.06
'26/06/30	630	+57	+9.95	30,588	1,893,706	10,463	34.2	639,023	33.7	646,407	34.1	+7,384	+7,057	16	0.05
'26/06/29	573	-7	-1.21	29,695	1,717,626	17,416	58.6	1,008,819	58.7	1,009,170	58.8	+350.7	+201.4	25	0.08
'26/06/26	580	-22	-3.65	65,674	4,029,811	42,812	65.2	2,633,427	65.3	2,634,794	65.4	+1,367	+319.2	178	0.27
'26/06/25	602	+15	+2.56	37,437	2,250,779	21,524	57.5	1,291,517	57.4	1,296,326	57.6	+4,809	+2,234	82	0.22
'26/06/24	587	0	0	27,926	1,647,680	14,046	50.3	828,564	50.3	829,673	50.4	+1,109	+789.8	20	0.07
'26/06/23	587	-35	-5.63	40,126	2,386,404	13,879	34.6	827,218	34.7	828,130	34.7	+911.8	+657	16	0.04
'26/06/22	622	-20	-3.12	34,320	2,181,010	12,617	36.8	802,962	36.8	802,624	36.8	-338.1	-268	18	0.05
'26/06/18	642	+3	+0.47	53,928	3,457,737	15,624	29	1,000,928	28.9	1,003,083	29	+2,155	+1,379	24	0.04
'26/06/17	639	+15	+2.4	36,308	2,282,952	23,494	64.7	1,474,547	64.6	1,480,182	64.8	+5,635	+2,399	51	0.14
'26/06/16	624	+34	+5.76	43,586	2,713,947	25,019	57.4	1,550,654	57.1	1,561,257	57.5	+10,603	+4,238	58	0.13
'26/06/15	590	+38	+6.88	50,898	3,005,939	30,417	59.8	1,793,144	59.7	1,797,430	59.8	+4,286	+1,409	50	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	552	+23	+4.35	50,209	2,803,466	28,143	56.1	1,567,361	55.9	1,571,077	56	+3,716	+1,321	66	0.13
'26/06/11	529	+27	+5.38	45,987	2,383,671	29,790	64.8	1,540,636	64.6	1,543,764	64.8	+3,127	+1,050	74	0.16
'26/06/10	502	-43	-7.89	12,650	666,457									2,120	16.76
'26/06/09	545	+33	+6.45	11,130	591,933									1,617	14.53
'26/06/08	512	+11	+2.2	10,722	523,158									1,961	18.29
'26/06/05	504	+11.5	+2.34	8,177	400,765									0	0
'26/06/04	492.5	-17.5	-3.43	10,609	520,364									0	0
'26/06/03	510	-10	-1.92	8,477	434,775									0	0
'26/06/02	520	-28	-5.11	13,271	688,394									0	0
'26/06/01	548	+33	+6.41	12,673	692,747									997	7.87
'26/05/29	515	+29	+5.97	11,454	582,479									812	7.09
'26/05/28	486	-46	-8.65	20,687	1,026,524									2,649	12.8
'26/05/27	532	-8	-1.48	43,179	2,345,729	24,944	57.8	1,357,092	57.9	1,359,591	58	+2,499	+1,002	50	0.12
'26/05/26	540	+11	+2.08	41,904	2,227,142	25,476	60.8	1,350,753	60.6	1,356,793	60.9	+6,041	+2,371	47	0.11
'26/05/25	529	+13	+2.52	47,336	2,546,085	22,811	48.2	1,224,050	48.1	1,230,397	48.3	+6,347	+2,783	59	0.12
'26/05/22	516	+46.5	+9.9	53,331	2,659,684	29,806	55.9	1,472,983	55.4	1,486,809	55.9	+13,825	+4,638	82	0.15
'26/05/21	469.5	+30.5	+6.95	52,415	2,453,266	29,996	57.2	1,402,257	57.2	1,404,542	57.3	+2,285	+761.8	55	0.1
'26/05/20	439	+30.5	+7.47	62,231	2,665,829	36,331	58.4	1,542,866	57.9	1,550,676	58.2	+7,810	+2,150	103	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	408.5	+20	+5.15	37,676	1,534,772	23,840	63.3	969,545	63.2	971,172	63.3	+1,627	+682.3	43	0.11
'26/05/18	388.5	-12.5	-3.12	32,275	1,240,101	15,345	47.5	587,721	47.4	590,954	47.7	+3,234	+2,107	39	0.12
'26/05/15	401	-35.5	-8.13	52,405	2,167,715	22,914	43.7	952,325	43.9	955,118	44.1	+2,792	+1,219	74	0.14
'26/05/14	436.5	-6	-1.36	69,592	3,145,655	45,263	65	2,047,761	65.1	2,054,150	65.3	+6,389	+1,412	123	0.18
'26/05/13	442.5	+35.5	+8.72	72,787	3,161,427	33,520	46.1	1,446,757	45.8	1,457,045	46.1	+10,287	+3,069	64	0.09
'26/05/12	407	-5	-1.21	40,078	1,673,680	23,610	58.9	988,237	59	988,735	59.1	+498.4	+211.1	55	0.14
'26/05/11	412	+11	+2.74	41,454	1,711,262	24,721	59.6	1,017,368	59.5	1,020,935	59.7	+3,568	+1,443	38	0.09
'26/05/08	401	-26	-6.09	43,761	1,779,492	21,077	48.2	857,670	48.2	858,612	48.3	+942.5	+447.1	34	0.08
'26/05/07	427	+15	+3.64	47,730	1,997,293	26,114	54.7	1,086,733	54.4	1,091,543	54.7	+4,810	+1,842	43	0.09
'26/05/06	412	-14.5	-3.4	56,668	2,369,300	29,898	52.8	1,251,420	52.8	1,254,281	52.9	+2,862	+957.2	54	0.1
'26/05/05	426.5	-6	-1.39	40,318	1,738,396	21,347	52.9	921,725	53	923,063	53.1	+1,338	+626.6	41	0.1
'26/05/04	432.5	+11.5	+2.73	81,111	3,518,650	48,312	59.6	2,094,373	59.5	2,098,692	59.6	+4,319	+893.9	67	0.08
'26/04/30	421	+38	+9.92	46,264	1,913,357	20,122	43.5	825,010	43.1	831,970	43.5	+6,960	+3,459	37	0.08
'26/04/29	383	-11	-2.79	71,578	2,771,665	40,004	55.9	1,548,546	55.9	1,550,472	55.9	+1,926	+481.4	45	0.06
'26/04/28	394	+35.5	+9.9	75,674	2,902,689	44,308	58.6	1,686,271	58.1	1,700,713	58.6	+14,442	+3,260	113	0.15
'26/04/27	358.5	+11	+3.17	96,651	3,452,749	61,987	64.1	2,207,113	63.9	2,217,206	64.2	+10,094	+1,628	135	0.14
'26/04/24	347.5	+22.5	+6.92	102,168	3,545,140	66,510	65.1	2,302,204	64.9	2,312,605	65.2	+10,401	+1,564	196	0.19
'26/04/23	325	+10	+3.17	112,780	3,721,673	75,268	66.7	2,481,206	66.7	2,483,424	66.7	+2,217	+294.6	219	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	315	0	0	42,278	1,341,240	23,072	54.6	732,511	54.6	732,839	54.6	+328.6	+142.4	35	0.08
'26/04/21	315	+5	+1.61	77,865	2,442,670	42,173	54.2	1,319,539	54	1,326,240	54.3	+6,701	+1,589	81	0.1
'26/04/20	310	+28	+9.93	47,013	1,410,395	27,737	59	832,892	59.1	833,288	59.1	+395.9	+142.7	57	0.12
'26/04/17	282	+25.5	+9.94	42,796	1,173,412	18,564	43.4	501,854	42.8	508,358	43.3	+6,504	+3,503	36	0.08
'26/04/16	256.5	+5	+1.99	23,092	593,162	9,627	41.7	246,921	41.6	247,481	41.7	+560.4	+582.2	33	0.14
'26/04/15	251.5	0	0	23,351	592,163	12,206	52.3	309,119	52.2	310,165	52.4	+1,046	+857.3	24	0.1
'26/04/14	251.5	-6	-2.33	27,097	686,373	11,211	41.4	284,829	41.5	285,268	41.6	+438.8	+391.4	18	0.07
'26/04/13	257.5	-7.5	-2.83	26,294	689,265	10,371	39.4	272,430	39.5	272,874	39.6	+444	+428.1	48	0.18
'26/04/10	265	+1.5	+0.57	33,834	891,952	16,112	47.6	424,740	47.6	425,941	47.8	+1,201	+745.3	22	0.07
'26/04/09	263.5	+16	+6.46	51,408	1,353,927	26,273	51.1	688,833	50.9	694,622	51.3	+5,788	+2,203	65	0.13
'26/04/08	247.5	+22.5	+10	28,674	705,757	11,688	40.8	286,981	40.7	287,878	40.8	+897	+767.5	5	0.02
'26/04/07	225	+11.5	+5.39	37,543	850,436	18,819	50.1	425,828	50.1	426,174	50.1	+345.4	+183.6	19	0.05
'26/04/02	213.5	-6	-2.73	39,861	889,662	22,909	57.5	512,872	57.6	511,805	57.5	-1,067	-465.8	45	0.11
'26/04/01	219.5	+13	+6.3	26,677	584,048	11,777	44.1	257,487	44.1	257,916	44.2	+428.6	+363.9	11	0.04
'26/03/31	206.5	-20	-8.83	43,495	919,989	21,935	50.4	462,765	50.3	467,210	50.8	+4,445	+2,027	65	0.15
'26/03/30	226.5	-3.5	-1.52	33,063	735,174	13,344	40.4	295,354	40.2	298,180	40.6	+2,825	+2,117	208	0.63
'26/03/27	230	+11.5	+5.26	55,191	1,243,387	30,787	55.8	688,421	55.4	697,460	56.1	+9,039	+2,936	329	0.6
'26/03/26	218.5	+11	+5.3	42,853	934,803	17,357	40.5	376,222	40.2	380,037	40.7	+3,815	+2,198	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	207.5	+10.5	+5.33	22,214	465,773	8,175	36.8	171,736	36.9	171,368	36.8	-367.9	-450	0	0
'26/03/24	197	-4	-1.99	21,483	429,142	7,757	36.1	155,474	36.2	154,565	36	-908.9	-1,172	0	0
'26/03/23	201	-8.5	-4.06	21,316	430,918	9,742	45.7	196,993	45.7	197,574	45.8	+580.6	+596	0	0
'26/03/20	209.5	0	0	31,568	662,890	18,177	57.6	380,994	57.5	382,275	57.7	+1,282	+705.1	27	0.09
'26/03/19	209.5	+2.5	+1.21	37,872	799,811	19,404	51.2	409,205	51.2	411,282	51.4	+2,077	+1,070	43	0.11
'26/03/18	207	+9	+4.55	33,481	686,602	14,215	42.5	290,289	42.3	291,464	42.5	+1,175	+826.7	27	0.08
'26/03/17	198	+1.5	+0.76	31,973	638,736	18,905	59.1	377,395	59.1	378,121	59.2	+726.4	+384.2	87	0.27
'26/03/16	196.5	+8	+4.24	46,556	901,790	25,340	54.4	489,496	54.3	492,249	54.6	+2,753	+1,086	38	0.08
'26/03/13	188.5	+17	+9.91	24,901	458,426	10,617	42.6	192,580	42	195,166	42.6	+2,586	+2,435	4	0.02
'26/03/12	171.5	-3	-1.72	7,440	128,987	3,251	43.7	56,386	43.7	56,517	43.8	+131.4	+404.2	5	0.07
'26/03/11	174.5	+6.5	+3.87	11,193	194,485	5,468	48.9	94,829	48.8	95,145	48.9	+315.6	+577.1	7	0.06
'26/03/10	168	+5.5	+3.38	14,432	241,769	7,194	49.8	120,274	49.7	120,552	49.9	+278	+386.5	11	0.08
'26/03/09	162.5	-12.5	-7.14	20,588	327,408	7,280	35.4	115,643	35.3	116,129	35.5	+485.8	+667.4	1	0
'26/03/06	175	-2.5	-1.41	10,414	182,517	4,651	44.7	81,350	44.6	81,576	44.7	+225.4	+484.5	19	0.18
'26/03/05	177.5	-1.5	-0.84	27,638	497,984	12,884	46.6	231,999	46.6	233,181	46.8	+1,182	+917.3	72	0.26
'26/03/04	179	-14	-7.25	19,019	346,076	7,809	41.1	141,928	41	142,619	41.2	+691.4	+885.5	12	0.06
'26/03/03	193	-4.5	-2.28	22,234	437,654	10,354	46.6	204,317	46.7	204,352	46.7	+35.05	+33.85	9	0.04
'26/03/02	197.5	-11.5	-5.5	26,584	531,316	9,016	33.9	180,363	33.9	181,071	34.1	+707.4	+784.6	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	209	+3.5	+1.7	35,952	750,353	16,394	45.6	341,719	45.5	342,753	45.7	+1,034	+630.5	26	0.07
'26/02/25	205.5	-6	-2.84	37,070	759,615	14,717	39.7	301,637	39.7	302,798	39.9	+1,160	+788.5	11	0.03
'26/02/24	211.5	+16	+8.18	42,932	897,919	21,211	49.4	441,634	49.2	445,198	49.6	+3,564	+1,680	31	0.07
'26/02/23	195.5	+17.5	+9.83	31,638	608,399	11,504	36.4	218,913	36	221,058	36.3	+2,145	+1,865	11	0.03
'26/02/11	178	-2	-1.11	9,544	170,602	3,360	35.2	60,087	35.2	60,130	35.2	+42.8	+127.4	16	0.17
'26/02/10	180	-2	-1.1	18,117	325,476	7,688	42.4	138,103	42.4	138,360	42.5	+257.3	+334.7	20	0.11
'26/02/09	182	0	0	31,886	589,221	18,176	57	336,165	57.1	336,532	57.1	+367.2	+202.1	8	0.03
'26/02/06	182	-8	-4.21	31,674	574,893	17,124	54.1	310,308	54	311,239	54.1	+930.4	+543.3	166	0.52
'26/02/05	190	-9	-4.52	50,740	990,451	25,008	49.3	489,300	49.4	489,459	49.4	+158.8	+63.52	57	0.11
'26/02/04	199	+18	+9.94	59,497	1,152,639	23,541	39.6	451,778	39.2	456,330	39.6	+4,552	+1,934	34	0.06
'26/02/03	181	-2.5	-1.36	58,070	1,063,069	33,203	57.2	607,705	57.2	608,670	57.3	+965	+290.6	54	0.09
'26/02/02	183.5	-12	-6.14	63,369	1,175,870	30,558	48.2	568,572	48.4	567,427	48.3	-1,145	-374.8	47	0.07
'26/01/30	195.5	+17.5	+9.83	59,066	1,110,358	27,326	46.3	506,724	45.6	511,841	46.1	+5,117	+1,873	30	0.05
'26/01/29	178	+1.5	+0.85	39,138	702,026	20,725	53	371,162	52.9	372,382	53	+1,220	+588.7	29	0.07
'26/01/28	176.5	+11.5	+6.97	32,429	567,902	13,531	41.7	235,684	41.5	237,833	41.9	+2,149	+1,588	25	0.08
'26/01/27	165	+0.5	+0.3	9,669	161,200	4,056	41.9	67,559	41.9	67,834	42.1	+275.6	+679.5	4	0.04
'26/01/26	164.5	-6	-3.52	8,266	136,926	2,020	24.4	33,469	24.4	33,558	24.5	+89.35	+442.3	1	0.01
'26/01/23	170.5	+6	+3.65	23,899	411,523	10,471	43.8	179,935	43.7	180,304	43.8	+368.6	+352	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	164.5	+5	+3.13	10,523	173,896	4,633	44	76,486	44	76,620	44.1	+134.8	+291.1	8	0.08
'26/01/21	159.5	-5	-3.04	16,380	263,318	5,299	32.4	85,093	32.3	85,359	32.4	+266.3	+502.5	8	0.05
'26/01/20	164.5	-6	-3.52	23,134	383,632	7,902	34.2	131,134	34.2	131,448	34.3	+314	+397.3	5	0.02
'26/01/19	170.5	-3.5	-2.01	28,838	500,861	10,630	36.9	185,312	37	185,799	37.1	+487.2	+458.3	6	0.02
'26/01/16	174	+6.5	+3.88	42,887	751,278	20,831	48.6	363,649	48.4	365,232	48.6	+1,583	+759.8	60	0.14
'26/01/15	167.5	-1	-0.59	26,862	453,190	13,494	50.2	227,809	50.3	228,398	50.4	+589	+436.5	14	0.05
'26/01/14	168.5	+4.5	+2.74	33,927	581,436	15,953	47	273,475	47	273,679	47.1	+203.7	+127.7	31	0.09
'26/01/13	164	+5.5	+3.47	47,473	796,810	21,349	45	358,367	45	359,059	45.1	+692.6	+324.4	40	0.08
'26/01/12	158.5	+14	+9.69	20,186	315,432	6,461	32	100,396	31.8	100,974	32	+577.4	+893.6	12	0.06
'26/01/09	144.5	+1.5	+1.05	5,323	76,408	2,172	40.8	31,056	40.6	31,207	40.8	+150.6	+693.4	0	0
'26/01/08	143	-5.5	-3.7	6,010	87,180	1,521	25.3	22,088	25.3	22,210	25.5	+121.8	+801.1	0	0
'26/01/07	148.5	+3	+2.06	12,709	187,758	3,793	29.8	56,129	29.9	56,105	29.9	-23.6	-62.22	0	0
'26/01/06	145.5	+5	+3.56	6,591	94,933	1,852	28.1	26,616	28	26,722	28.1	+105.7	+570.7	0	0
'26/01/05	140.5	0	0	11,988	167,848	3,424	28.6	47,881	28.5	48,183	28.7	+302	+881.9	3	0.03
'26/01/02	140.5	-1.5	-1.06	7,556	106,174	2,816	37.3	39,560	37.3	39,603	37.3	+43.15	+153.2	1	0.01
'25/12/31	142	+1	+0.71	3,542	50,320	844	23.8	11,976	23.8	12,006	23.9	+30.75	+364.3	0	0
'25/12/30	141	-2	-1.4	6,588	92,865	1,367	20.8	19,268	20.7	19,354	20.8	+85.3	+624	0	0
'25/12/29	143	-1.5	-1.04	4,299	61,549	1,383	32.2	19,815	32.2	19,841	32.2	+26.85	+194.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	144.5	-1	-0.69	10,926	157,565	3,449	31.6	49,683	31.5	49,809	31.6	+126.2	+365.9	0	0
'25/12/24	145.5	+1.5	+1.04	10,536	152,928	2,785	26.4	40,353	26.4	40,435	26.4	+81.25	+291.7	2	0.02
'25/12/23	144	0	0	11,627	168,321	2,911	25	42,126	25	42,321	25.1	+194.9	+669.5	0	0
'25/12/22	144	+5	+3.6	14,709	212,184	2,999	20.4	43,158	20.3	43,326	20.4	+168.4	+561.5	0	0
'25/12/19	139	+0.5	+0.36	14,933	207,463	2,343	15.7	32,494	15.7	32,602	15.7	+108.4	+462.9	0	0
'25/12/18	138.5	-1.5	-1.07	4,008	55,466	1,250	31.2	17,287	31.2	17,301	31.2	+14.3	+114.4	0	0
'25/12/17	140	+2.5	+1.82	5,981	83,296	1,693	28.3	23,515	28.2	23,559	28.3	+44.6	+263.4	0	0
'25/12/16	137.5	-3.5	-2.48	7,017	96,222	2,515	35.8	34,458	35.8	34,574	35.9	+115.4	+458.8	1	0.01
'25/12/15	141	-2	-1.4	6,726	93,630	2,223	33.1	30,899	33	31,048	33.2	+149	+670	2	0.03
'25/12/12	143	-3	-2.05	5,594	80,414	1,512	27	21,759	27.1	21,873	27.2	+113.5	+750.7	0	0
'25/12/11	146	-0.5	-0.34	8,124	119,458	2,640	32.5	38,810	32.5	38,928	32.6	+118.2	+447.5	0	0
'25/12/10	146.5	-1	-0.68	7,492	109,371	2,692	35.9	39,272	35.9	39,323	36	+50.8	+188.7	0	0
'25/12/09	147.5	+0.5	+0.34	9,061	133,769	3,187	35.2	47,001	35.1	47,055	35.2	+53.55	+168	1	0.01
'25/12/08	147	-0.5	-0.34	7,500	109,716	2,439	32.5	35,611	32.5	35,716	32.6	+104.8	+429.7	0	0
'25/12/05	147.5	+2	+1.37	7,291	106,658	3,251	44.6	47,476	44.5	47,543	44.6	+67.45	+207.5	0	0
'25/12/04	145.5	+1	+0.69	4,509	65,653	1,651	36.6	24,036	36.6	24,036	36.6	-0.5	-3.028	0	0
'25/12/03	144.5	-1.5	-1.03	4,844	70,284	1,522	31.4	22,099	31.4	22,113	31.5	+13.4	+88.04	5	0.1
'25/12/02	146	-1.5	-1.02	5,070	74,499	1,637	32.3	24,087	32.3	24,103	32.4	+15.35	+93.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	147.5	+2	+1.37	9,616	142,336	4,474	46.5	66,230	46.5	66,269	46.6	+39.2	+87.62	17	0.18
'25/11/28	145.5	+2.5	+1.75	6,263	90,364	1,925	30.7	27,680	30.6	27,788	30.8	+107.7	+559.5	0	0
'25/11/27	143	+3	+2.14	7,695	109,903	3,131	40.7	44,606	40.6	44,746	40.7	+140.4	+448.4	1	0.01
'25/11/26	140	+1.5	+1.08	9,224	128,321	2,843	30.8	39,452	30.7	39,598	30.9	+145.6	+512.1	2	0.02
'25/11/25	138.5	-2	-1.42	12,581	175,262	4,145	32.9	57,772	33	57,807	33	+35.15	+84.8	1	0.01
'25/11/24	140.5	-0.5	-0.35	27,165	374,122	9,468	34.9	130,319	34.8	130,760	35	+440.7	+465.5	2	0.01
'25/11/21	141	0	0	20,267	286,855	9,000	44.4	126,582	44.1	127,391	44.4	+809.4	+899.3	4	0.02
'25/11/20	141	+5	+3.68	20,544	290,556	8,338	40.6	117,677	40.5	118,117	40.7	+439.6	+527.2	8	0.04
'25/11/19	136	-2.5	-1.81	20,363	278,818	8,460	41.5	115,532	41.4	116,078	41.6	+546.3	+645.7	5	0.02
'25/11/18	138.5	-3.5	-2.46	19,058	268,147	8,303	43.6	116,553	43.5	117,489	43.8	+936.3	+1,128	3	0.02
'25/11/17	142	+0.5	+0.35	14,040	200,554	3,894	27.7	55,390	27.6	55,670	27.8	+280.2	+719.6	4	0.03
'25/11/14	141.5	-9.5	-6.29	15,491	222,409	3,889	25.1	55,730	25.1	56,272	25.3	+542	+1,394	5	0.03
'25/11/13	151	+6.5	+4.5	26,165	390,950	8,506	32.5	126,130	32.3	127,515	32.6	+1,385	+1,628	7	0.03
'25/11/12	144.5	-10.5	-6.77	28,206	412,024	8,154	28.9	119,447	29	119,786	29.1	+339	+415.7	2	0.01
'25/11/11	155	-0.5	-0.32	6,324	99,440	1,586	25.1	24,903	25	24,998	25.1	+94.95	+598.7	0	0
'25/11/10	155.5	+1	+0.65	3,960	61,825	1,053	26.6	16,422	26.6	16,460	26.6	+38.35	+364.2	0	0
'25/11/07	154.5	-2.5	-1.59	5,090	78,610	1,509	29.6	23,281	29.6	23,330	29.7	+48.3	+320.1	0	0
'25/11/06	157	-0.5	-0.32	11,084	173,775	2,953	26.6	46,288	26.6	46,551	26.8	+263	+890.6	6	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	157.5	-3	-1.87	9,415	146,827	3,424	36.4	53,223	36.2	53,426	36.4	+203	+593	0	0
'25/11/04	160.5	-4.5	-2.73	7,739	126,314	2,760	35.7	45,055	35.7	45,288	35.9	+232.4	+842	2	0.03
'25/11/03	165	+2	+1.23	11,879	194,727	3,665	30.9	59,740	30.7	60,152	30.9	+412.6	+1,126	0	0
'25/10/31	163	-3	-1.81	8,770	144,910	3,670	41.8	60,742	41.9	60,729	41.9	-12.95	-35.29	2	0.02
'25/10/30	166	-3	-1.78	8,567	142,168	2,514	29.3	41,793	29.4	41,827	29.4	+34.45	+137	2	0.02
'25/10/29	169	+2.5	+1.5	8,416	142,336	3,255	38.7	55,071	38.7	55,018	38.7	-53.5	-164.4	1	0.01
'25/10/28	166.5	-4	-2.35	9,447	158,957	2,961	31.3	49,820	31.3	49,880	31.4	+60.25	+203.5	7	0.07

4958 臻鼎-KY / 現股當沖(日)

4958 臻鼎-KY

新聞及公告

4958 臻鼎-KY 現股當沖

4958 臻鼎-KY 現股當沖 與 日K線圖

4958 臻鼎-KY 現股當沖與日K線圖