≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 現股當沖(日)

4771 望隼

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5180-2.5-1.39%3.06%181.5182.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1342,411萬222605股/筆179.62.5211.690.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2264,085萬245921張/筆181-1 (-0.55%)

連續漲跌: 連2跌  ( -3.5元 / -1.93%)

財報評分: 最新70分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 望隼前三季獲利7.46億元年增近4成 每股純益12.7元逼近去年 (Anue鉅亨 11/10 10:49)

• 望隼董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:38)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/12177.5-2.5-1.39134.22,4112014.9359.814.9359.714.9-0.1-5000
'26/11/11180-1-0.55225.74,0854017.772517.772517.70020.89
'26/11/10181+1+0.56552.89,97023041.64,14641.64,14341.6-3-130.400
'26/11/09180-20-101,44726,17320113.93,657143,65714+0.35+17.4110.07
'26/11/06200-2.5-1.23438.88,32516537.63,12737.63,17738.2+50.05+3,03310.23
'26/11/05202.500122.62,4925242.41,05542.31,05842.5+3.1+596.200
'26/11/04202.5+2.5+1.25139.82,8285035.81,01435.91,01035.7-4.35-87000
'26/11/03200-11-5.21340.86,8927923.21,59023.11,61223.4+21.65+2,74100
'26/11/02211+1+0.4897.32,0433030.8630.230.9628.730.8-1.55-516.700
'26/10/30210-2-0.94142.32,9943222.5671.722.467322.5+1.3+406.200
'26/10/29212+4.5+2.17298.96,3243712.4777.112.3781.312.4+4.2+1,13500
'26/10/28207.50064.031,3301726.635326.5353.226.6+0.2+117.600
'26/10/27207.5+1+0.4855.051,1361629.1329.629330.629.1+1+62500
'26/10/22206.5-3.5-1.6789.571,8642224.6457.224.5459.124.6+1.9+863.600
'26/10/21210+7+3.45176.13,6833218.2665.218.1669.618.2+4.35+1,35900
'26/10/20203-2-0.98135.82,7713223.6651.623.5654.623.6+2.95+921.900
'26/10/19205-2-0.97109.32,2312119.2428.219.2430.719.3+2.55+1,21400
'26/10/16207+2.5+1.22388.98,11713033.42,70833.42,71033.4+2.1+161.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/15204.5-1-0.49245.85,01510944.42,22244.32,22644.4+3.95+362.400
'26/10/14205.5+4.5+2.24130.82,6611410.728410.7284.610.7+0.6+428.600
'26/10/13201-5-2.43238.74,8225322.21,07822.31,07522.3-2.1-396.200
'26/10/12206+3+1.4898.362,0122828.5570.328.357328.5+2.75+982.100
'26/10/082030068.761,397111622316223.616+0.65+590.900
'26/10/07203-1-0.49145.12,9773624.873924.8740.224.9+1.3+361.100
'26/10/06204-3.5-1.69130.12,6673123.8635.623.8635.823.8+0.2+64.5200
'26/10/05207.5-6.5-3.04198.14,1382814.1584.614.158914.2+4.35+1,55400
'26/10/02214+0.5+0.23235.54,9567933.51,65833.51,67033.7+11.5+1,45600
'26/10/01213.5-1-0.4751.961,111713.5149.613.5149.513.5-0.15-214.300
'26/09/30214.5+3+1.42117.82,5112722.9574.222.9575.522.9+1.35+50000
'26/09/29211.5-0.5-0.2476.631,6311924.8404.924.840424.8-0.95-50000
'26/09/24212-6-2.751282,7281612.5341.812.5342.612.6+0.7+437.500
'26/09/23218+2+0.93140.53,0423625.6778.625.6781.125.7+2.45+680.600
'26/09/22216-3-1.37171.63,7194325.1931.625.1934.325.1+2.65+616.300
'26/09/21219+4+1.86365.67,94684231,81422.81,82222.9+8.45+1,00600
'26/09/18215+2+0.94459.79,82517738.53,77738.43,79538.6+17.9+1,01100
'26/09/17213+7+3.4593.112,618416.918676.878706.9+3+731.710.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16206-4.5-2.14159.13,3305433.91,131341,13334+1.4+259.300
'26/09/15210.5+6.5+3.19193.44,0433618.6748.818.5750.818.6+2.05+569.400
'26/09/14204+2.5+1.2445.63924613.112113.1121.613.2+0.6+1,00000
'26/09/11201.5-1.5-0.74109.72,2113330.1664.630.1665.830.1+1.25+378.800
'26/09/10203-9-4.25226.64,6434319881.719884.619.1+2.9+674.400
'26/09/09212+0.5+0.24148.23,1333523.673923.6742.123.7+3.15+90000
'26/09/08211.5+5.5+2.673567,52013638.22,87538.22,86938.2-5.5-404.400
'26/09/07206-2.5-1.2148.43,0513926.3802.326.3804.726.4+2.4+615.400
'26/09/04208.5-1-0.481202,5044739.2978.639.1982.539.2+3.85+819.100
'26/09/03209.5-5-2.33197.74,1824824.31,01624.31,02424.5+8.7+1,81200
'26/09/02214.5-0.5-0.23131.42,8173325.1706.125.1707.625.1+1.5+454.500
'26/09/0121500237.15,1356025.31,30325.41,30025.3-3.55-591.700
'26/08/31215+9+4.37607.513,0459916.32,11016.22,11416.2+3.7+373.700
'26/08/28206-5.5-2.6217.64,4965123.41,05123.41,05623.5+4.8+941.200
'26/08/27211.5+4+1.934078,64112330.22,60930.22,60830.2-0.45-36.5900
'26/08/26207.5+3.5+1.72508.110,5009819.32,01919.22,02919.3+9.75+994.900
'26/08/25204+3.5+1.75192.53,9114322.3868.722.2871.622.3+2.9+674.400
'26/08/24200.5+1.5+0.75125.92,5322519.950219.8502.419.8+0.3+12000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21199-2-174.981,4841013.3198.313.419813.3-0.25-25000
'26/08/20201+1.5+0.7562.911,2682336.6463.836.6465.336.7+1.55+673.900
'26/08/19199.5+1.5+0.76186.23,6966434.41,26634.21,27534.5+9.1+1,42200
'26/08/18198-1.5-0.7560.461,1981728.1336.828.1337.628.2+0.75+441.200
'26/08/17199.5+1.5+0.76114.32,2633026.2593.726.2594.426.3+0.75+25000
'26/08/14198-3.5-1.74203.24,0594924.198124.2983.224.2+2.25+459.200
'26/08/13201.5-2-0.98272.85,5355720.91,15020.81,15820.9+8.05+1,41200
'26/08/12203.5+2+0.99277.25,6199935.72,00235.62,01335.8+11.05+1,11600
'26/08/11201.5-7.5-3.59525.610,41123845.34,71245.34,71845.3+5.55+233.200
'26/08/10209+6.5+3.21602.812,4388714.41,78414.31,78814.4+3.85+442.500
'26/08/07202.5+5+2.53385.77,7604511.7902.811.6906.811.7+4+888.900
'26/08/06197.5+5+2.6196.43,8337940.21,54140.21,54340.3+2.35+297.500
'26/08/05192.5+5+2.67201.33,8492411.9458.311.9457.811.9-0.5-208.300
'26/08/04187.5+1+0.5480.81,4983239.659239.5594.739.7+2.75+859.400
'26/08/03186.5+4.5+2.47219.24,1175826.51,08526.31,08426.3-1.1-189.700
'26/07/31182+0.5+0.28149.32,7506543.51,20243.71,19243.3-9.55-1,46900
'26/07/30181.500111.42,0154439.5794.239.4796.239.5+2+454.500
'26/07/29181.5-0.5-0.273576,384125352,234352,24235.1+7.3+58400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28182-5.5-2.93138.42,5383021.755021.7550.521.7+0.55+183.300
'26/07/27187.5+4.5+2.46108.42,0102724.9500.624.9502.625+1.95+722.210.92
'26/07/24183-4.5-2.4305.65,6444213.7777.913.877713.8-0.9-214.300
'26/07/23194.5-2-1.02202.83,949125.92233.85.92233.85.920000
'26/07/22196.5-0.5-0.25176.33,4812815.9553.915.9553.215.9-0.7-25000
'26/07/21197+0.5+0.251492,9311711.4333.811.4334.611.4+0.85+50000
'26/07/20196.5+1+0.51178.13,4856536.51,26936.41,27536.6+6.05+930.800
'26/07/17195.5-7.5-3.69199.83,9355527.51,08427.61,08827.7+4.1+745.510.5
'26/07/16203-1-0.4990.361,8403235.4652.635.5652.635.5+0.05+15.6200
'26/07/15204-1-0.49107.52,1904138.1834.938.1834.938.10000
'26/07/14205-4.5-2.15362.77,35111230.92,26730.82,27831+11.4+1,01800
'26/07/13209.5-3.5-1.64242.75,0565823.91,20923.91,21524+6.75+1,16400
'26/07/09213+1+0.47209.14,4423818.2806.518.2808.118.2+1.6+421.100
'26/07/08212-1.5-0.74098,81517442.53,75142.53,75342.6+1.6+91.9500
'26/07/07213.5-0.5-0.23368.87,85110327.92,19027.92,19628+5.45+529.100
'26/07/06214-1-0.47273.65,8709233.61,97333.61,97533.6+2.35+255.400
'26/07/03215+13.5+6.7973.820,67026226.95,52626.75,61827.2+91.8+3,50400
'26/07/02201.5+6+3.07313.46,294268.35198.255218.28+2+769.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01195.5-0.5-0.26180.53,5564122.7807.122.7806.522.7-0.6-146.300
'26/06/30196+5+2.62269.55,2752810.4544.810.3548.410.4+3.5+1,25000
'26/06/29191+3.5+1.87127.62,4311713.3323.413.3323.213.3-0.15-88.2400
'26/06/26187.5-2-1.061282,4083628.1676.828.1679.228.2+2.35+652.800
'26/06/25189.5-1-0.5284.211,6111416.6267.216.6267.716.6+0.45+321.400
'26/06/24190.5-1-0.52118.22,2523832.172332.1724.432.2+1.3+342.100
'26/06/23191.5-1-0.52114.32,1792017.5381.217.5383.317.6+2.15+1,07500
'26/06/22192.5+1+0.52138.82,67696.49173.26.47173.66.49+0.3+333.300
'26/06/18191.5+5+2.68172.73,2704626.6870.826.687526.8+4.2+91300
'26/06/17186.5-0.5-0.2761.511,150914.6168.414.716814.6-0.45-50000
'26/06/16187-2-1.06116.42,1781311.2243.611.2243.411.2-0.2-153.800
'26/06/15189-0.5-0.26170.93,221116.44207.26.43207.76.45+0.45+409.100
'26/06/12189.5+1.5+0.898.431,8681414.2265.514.2265.614.2+0.15+107.100
'26/06/11188-2-1.05178.23,3486134.21,14634.21,15134.4+5.1+836.100
'26/06/10190-2.5-1.3137.52,6313827.6726.127.673127.8+4.95+1,30300
'26/06/09192.5+1+0.52117.72,2623630.6692.830.6692.230.6-0.6-166.700
'26/06/08191.5-4.5-2.3257.14,8938231.91,55631.81,56532+9.5+1,15900
'26/06/05196-11-5.31553.710,89912422.42,43822.42,44622.4+7.5+604.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04207+8+4.02628.212,86512820.42,60820.32,63120.4+23.35+1,82400
'26/06/03199+2.5+1.27253.65,0285320.91,04620.81,04820.8+1.75+330.200
'26/06/02196.5-3-1.5149.42,9343221.462821.4630.221.5+2.2+687.500
'26/06/01199.5+2+1.01206.44,0874923.7969.123.7968.823.7-0.35-71.4300
'26/05/29197.5-1-0.5161.43,1964729.1931.829.193229.2+0.3+63.8300
'26/05/28198.5-2-1415.38,21711026.52,17126.42,17626.5+4.55+413.600
'26/05/27200.5+1+0.5436.78,77510223.42,03923.22,04623.3+6.75+661.810.23
'26/05/26199.5+6+3.1567.411,2199516.71,86716.61,87816.7+10.65+1,12100
'26/05/25193.5+1+0.52237.34,5555523.21,05723.21,05523.2-1.9-345.500
'26/05/22192.5-2-1.03287.85,5356321.91,21421.91,21521.9+1.25+198.400
'26/05/21194.5+0.5+0.26247.34,7916927.91,33527.91,34128+5.6+811.600
'26/05/20194-4.5-2.27381.67,49011530.12,25630.12,26930.3+13.2+1,14800
'26/05/19198.5+12+6.431,18623,64732227.16,37326.96,43827.2+65.85+2,04540.34
'26/05/18186.5+1.5+0.81156.72,9072717.2501.617.3501.217.2-0.4-148.100
'26/05/15185+2+1.09178.63,3204223.5781.123.5781.323.5+0.25+59.5200
'26/05/14183-0.5-0.2779.91,46878.76128.98.78128.88.77-0.15-214.300
'26/05/13183.5-0.5-0.27101.41,86065.92110.35.93110.15.92-0.2-333.300
'26/05/12184-4.5-2.394568,4978418.41,57418.51,58118.6+7.65+910.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11188.5+1+0.53113.22,1352522.147122.1471.722.1+0.75+30000
'26/05/08187.5-4-2.09302.55,6696722.11,25622.21,26022.2+3.5+522.400
'26/05/07191.5-1.5-0.78344.36,54312937.52,45237.52,46237.6+9.4+728.700
'26/05/06193+7.5+4.04659.612,70512218.52,34618.52,35018.5+4.25+348.400
'26/05/05185.5-1-0.5476.11,4211519.7280.219.7281.419.8+1.15+766.700
'26/05/04186.5-2-1.06111.12,0761513.5280.413.5281.413.6+0.95+633.300
'26/04/30188.5+0.5+0.2781.681,5444150.2775.650.2773.950.1-1.65-402.400
'26/04/29188-1.5-0.7994.821,7852627.449027.4491.527.5+1.5+576.900
'26/04/28189.50063.211,201711.113311.1132.811.1-0.3-428.600
'26/04/27189.5+0.5+0.26330.96,1955215.7974.815.7977.215.8+2.5+480.800
'26/04/24189-3-1.56123.82,3885342.81,026431,02643-0.25-47.1700
'26/04/23192-2-1.032093,9766631.61,25131.51,25531.6+3.8+575.800
'26/04/22194+2+1.04105.42,0432927.5561.927.5562.327.5+0.4+137.900
'26/04/21192-1-0.5280.521,5471316.1249.716.1249.816.1+0.1+76.9200
'26/04/20193-3-1.53154.83,0094025.8777.825.8778.625.9+0.8+20000
'26/04/17196+0.5+0.263697,26818149.13,558493,56649.1+7.6+419.900
'26/04/16195.5+4+2.09220.94,3245123.1996.223998.723.1+2.45+480.400
'26/04/15191.5+2+1.06134.72,579352666925.9669.125.9+0.15+42.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14189.5-2-1.04207.33,9446129.41,16029.41,16629.6+5.55+909.800
'26/04/13191.5+1.5+0.79137.62,6174331.3814.431.1816.231.2+1.85+430.200
'26/04/10190-2.5-1.3179.93,42354301,027301,03130.1+4.65+861.100
'26/04/09192.5+7+3.77483.59,23727657.15,268575,27957.1+10.75+389.500
'26/04/08185.5-0.5-0.27101.21,8862625.7485.225.7484.925.7-0.25-96.1500
'26/04/07186+6.5+3.62234.34,30361261,12326.11,12626.2+3.45+565.600
'26/04/02179.5-3-1.64219.53,9532410.9433.611432.810.9-0.8-333.300
'26/04/01182.5+2+1.11220.24,006188.18326.68.15328.88.21+2.25+1,25000
'26/03/31180.5-7.5-3.99335.56,1564212.5770.712.5769.612.5-1.05-25000
'26/03/30188-4-2.08104.91,9821413.3264.413.326513.4+0.65+464.300
'26/03/27192+1+0.5295.771,8402223421.822.942323+1.1+50000
'26/03/26191-3-1.551082,0902018.5388.418.6385.518.4-2.85-1,42500
'26/03/25194+0.5+0.26128.32,4862317.9445.817.944718+1.25+543.500
'26/03/24193.5-3-1.53167.23,2804023.9787.424783.123.9-4.35-1,08800
'26/03/23196.5+0.5+0.26310.36,1236922.21,35322.11,36622.3+13+1,88400
'26/03/20196+6+3.16692.913,65012317.82,41417.72,42517.8+10.6+861.800
'26/03/19190+5+2.7740.214,01922830.84,28530.64,32030.8+34.95+1,53300
'26/03/18185-2.5-1.33509.69,42810520.61,94220.61,94820.7+6+571.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17187.5+8.5+4.75736.613,706199273,67126.83,72027.1+48.55+2,44000
'26/03/16179+4+2.29146.52,6061610.9283.410.9285.210.9+1.75+1,09400
'26/03/13175-2.5-1.4174.931,3111013.3175.213.4175.813.4+0.5+50000
'26/03/12177.5+1.5+0.8574.431,3181621.5283.321.5283.621.5+0.35+218.800
'26/03/11176+3.5+2.0383.211,4621315.6228.215.6228.815.6+0.55+423.100
'26/03/10172.5-1.5-0.86145.12,5241711.7296.611.8295.211.7-1.35-794.100
'26/03/09174-4-2.25143.52,4812819.5482.419.448819.7+5.65+2,01800
'26/03/06178-1-0.5645.4781151189.051189.1511+0.1+20000
'26/03/05179+6+3.47153.82,7425636.41,00236.51,00136.5-0.8-142.900
'26/03/04173-4.5-2.54143.92,5002416.7416.316.6417.616.7+1.3+541.700
'26/03/03177.5-3-1.6655.92996.51221.5213.821.5214.421.5+0.5+416.700
'26/03/02180.5-0.5-0.2891.171,64899.87162.39.851639.89+0.7+777.800
'26/02/26181+1+0.56132.12,3931712.9308.312.930812.9-0.35-205.900
'26/02/251800046.94840.848.5271.658.5271.658.520000
'26/02/241800096.971,7431818.6323.218.5325.418.7+2.15+1,19400
'26/02/23180+2+1.121061,8971413.2250.313.2250.613.2+0.35+25000
'26/02/11178-1.5-0.8479.851,4201012.5177.712.5177.912.5+0.2+20000
'26/02/10179.5+1.5+0.8475.371,3471114.6196.314.6196.114.6-0.15-136.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09178-1-0.56161.92,8843219.8570.619.8575.119.9+4.55+1,42200
'26/02/06179-2.5-1.38260.24,6377026.91,24826.91,25127+2.85+407.100
'26/02/05181.5+3+1.68642.711,88712519.52,31319.52,31719.5+4.2+33600
'26/02/04178.5+3+1.7167.551,2021014.8177.614.8178.414.8+0.8+80000
'26/02/03175.5+1.5+0.8644.55781.81533.7263.633.7263.833.7+0.15+10000
'26/02/02174-1-0.5758.561,017610.210410.2104.610.3+0.7+1,16700
'26/01/30175-2.5-1.4159.641,044610.1104.810105.110.1+0.25+416.700
'26/01/29177.5-1-0.5643.9780.5613.7106.713.7106.813.7+0.15+25000
'26/01/28178.5-1-0.5622.82408.4521.989.421.989.7522+0.35+70000
'26/01/27179.5+0.5+0.2830.69550.813.2617.953.2617.953.260000
'26/01/261790072.981,31445.4871.85.4771.955.48+0.15+37500
'26/01/23179+3.5+1.9968.271,2121319229.118.9230.519+1.4+1,07700
'26/01/22175.5-0.5-0.28141.22,4935841.11,03141.41,02941.3-2.25-387.900
'26/01/21176-0.5-0.2846811.248.6970.658.7170.658.710000
'26/01/20176.50026.02460.227.6935.37.6735.557.72+0.25+1,25000
'26/01/19176.5-1.5-0.8457.941,02758.6388.78.6388.48.61-0.3-60000
'26/01/16178-1-0.5646.0882012.1717.82.1717.92.18+0.1+1,00000
'26/01/15179001142,05287.021447.02143.67-0.35-437.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14179+3+1.756.18998.9610.7106.410.7107.110.7+0.65+1,08300
'26/01/13176-1-0.5646.13814.5817.3141.217.3142.517.5+1.3+1,62500
'26/01/12177-1-0.5665.251,1631319.923219.9232.320+0.3+230.800
'26/01/09178+1+0.56183.83,2755328.8942.328.8942.428.8+0.1+18.8700
'26/01/08177+4.5+2.61209.63,7023014.352514.2529.414.3+4.35+1,45000
'26/01/07172.5+1.5+0.8844.71768.8715.7120.215.6120.215.6-0.05-71.4300
'26/01/06171+1+0.5941.48705.5921.715321.7153.421.8+0.4+444.400
'26/01/05170-3.5-2.02151.62,583117.25187.57.26187.17.24-0.4-363.600
'26/01/02173.5+0.5+0.2924.67427520.386.4520.286.7520.3+0.3+60000
'25/12/311730013.74238.2429.169.5529.269.429.1-0.15-37500
'25/12/30173+1+0.5837.51647.81129.3190.229.4190.329.4+0.1+90.9100
'25/12/29172-2-1.1595.721,65355.2286.25.2186.355.22+0.15+30000
'25/12/26174-0.5-0.2925.0643727.98358.01358.010000
'25/12/24174.5-1-0.5728.18494.6414.270.214.270.3514.2+0.15+37500
'25/12/23175.50023.1405.731352.851352.913+0.05+166.700
'25/12/22175.5-1-0.5753.74944.435.5852.655.5852.75.58+0.05+166.700
'25/12/19176.5+0.5+0.2820.2335714.9417.754.9717.754.970000
'25/12/18176-0.5-0.2826.25461.927.6235.257.6335.257.630000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17176.5-0.5-0.2812.28217.5216.335.616.435.5516.3-0.05-25000
'25/12/16177-0.5-0.2855.23976.91018.1176.418.1177.118.1+0.75+75000
'25/12/15177.5-1.5-0.8414.4255.516.9417.756.9517.756.950000
'25/12/12179+1.5+0.8522.6403.7313.353.6513.353.713.3+0.05+166.700
'25/12/11177.5+1.5+0.8519.46345.7210.335.510.335.5510.3+0.05+25000
'25/12/10176-1.5-0.8564.711,1421117193.617194.417+0.8+727.300
'25/12/09177.5-1-0.5628.62508.641471.41471.314-0.1-25000
'25/12/08178.5-3.5-1.92112.62,009119.77195.49.73196.79.79+1.3+1,18200
'25/12/05182+0.5+0.2883.821,52489.54145.59.55145.89.56+0.25+312.500
'25/12/04181.5+2.5+1.41021,8371211.8215.811.7215.411.7-0.35-291.700
'25/12/03179-1.5-0.8329.28523.7413.771.7513.771.613.7-0.15-37500
'25/12/02180.5+0.5+0.2827.37492.113.6517.93.6418.053.67+0.15+1,50000
'25/12/01180-0.5-0.2871.561,282912.6161.612.6161.612.60000
'25/11/28180.5-0.5-0.2820.84376.114.818.054.818.054.80000
'25/11/27181-0.5-0.2830.35548.4619.8108.219.7108.619.8+0.35+583.300
'25/11/26181.5+1+0.5578.261,41922.5636.12.5436.352.56+0.25+1,25000
'25/11/25180.5+1+0.5655.731,00158.9789.858.9889.958.99+0.1+20000
'25/11/24179.50043.72785.924.5836.14.5935.954.57-0.15-75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21179.5-2-1.160.761,09269.88107.99.881089.9+0.15+25000
'25/11/20181.5+4.5+2.541472,6502617.7470.117.7469.217.7-0.9-346.200
'25/11/19177+0.5+0.2877.51,378810.3142.410.3142.310.3-0.1-12500
'25/11/18176.50081.111,435131623016230.216+0.2+153.800
'25/11/17176.5-2.5-1.4128.22,2631612.5282.112.5283.612.5+1.45+906.200
'25/11/14179-0.5-0.2878.351,4091620.4287.620.4287.420.4-0.15-93.7500
'25/11/13179.5-1.5-0.8368.721,23768.73108.38.76108.28.75-0.1-166.700