≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 現股當沖(日)

4744 皇將

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.6+0.1+0.39%1.95%25.625.925.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45116.1萬67676股/筆25.641.1816.81.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69178.1萬82843張/筆25.78-0.5 (-1.92%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新64分 / 平均54分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2725.7+0.1+0.3945.3116.124.425.144.435.174.45+0.03+15000
'26/10/2225.6-0.5-1.9269.09178.1000000000
'26/10/2126.1+0.05+0.1954.36142.1000000000
'26/10/2026.05-0.55-2.07116.5306000000000
'26/10/1926.60084.16225.41315.435.3815.735.6515.8+0.28+211.500
'26/10/1626.6-0.05-0.1953.1141.823.775.343.775.43.81+0.06+30000
'26/10/1526.65-0.3-1.1141.07109.849.7410.79.7410.749.78+0.04+10000
'26/10/1426.95-0.3-1.1112.3303.21311.635.0611.635.1711.6+0.12+88.4600
'26/10/1327.25-0.7-2.578.61214.533.828.243.848.233.840-16.6700
'26/10/1227.95-0.6-2.158.48164.371219.641219.7812+0.14+192.900
'26/10/0828.55+0.1+0.359.0125.64444.411.3644.311.4244.5+0.06+15000
'26/10/0728.45+0.35+1.2543.06121.7613.916.9213.916.9914+0.06+108.300
'26/10/0628.1-0.25-0.8870.119968.56178.5517.028.55+0.01+16.6700
'26/10/0528.35+0.05+0.1815.0242.53213.35.6413.35.6613.3+0.02+12500
'26/10/0228.3-0.4-1.3949.06139.8510.214.1910.114.2310.2+0.04+8000
'26/10/0128.7-0.5-1.7155.75161.1610.817.5210.917.3210.8-0.2-32500
'26/09/3029.2+0.55+1.92201.8588.762.9717.382.9517.432.96+0.06+10000
'26/09/2928.65+0.6+2.1467.11189.51319.436.619.336.8419.4+0.24+184.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2428.05+0.15+0.5450.16138.771419.381419.4214+0.05+71.4300
'26/09/2327.9-0.3-1.0637.16104.1410.811.2610.811.3610.9+0.1+237.500
'26/09/2228.2-0.9-3.0926.0874.0113.832.843.832.843.84+0.01+10000
'26/09/2129.1-0.5-1.6970.9120945.6411.685.5911.745.62+0.06+162.500
'26/09/1829.6-0.7-2.31193.3580.82110.962.7410.862.6610.8-0.08-38.100
'26/09/1730.3+0.15+0.5325.1988.68024.6240.924.4244.724.8+3.78+471.900
'26/09/1630.15+2.7+9.84318.9948.13811.911211.8113.612+1.62+426.300
'26/09/1527.45+0.5+1.8665.11177.634.618.034.528.24.62+0.16+55000
'26/09/1426.95+0.25+0.9449.11132.2510.213.4810.213.3810.1-0.1-20000
'26/09/1126.7+0.2+0.7518.3148.6115.462.665.472.645.43-0.02-20000
'26/09/1026.5-0.3-1.1235.193.6638.558.018.558.068.6+0.05+166.700
'26/09/0926.8-0.1-0.3743.05115.536.978.066.988.066.980000
'26/09/0826.9-0.25-0.9269.03186.534.358.14.358.084.33-0.02-83.3300
'26/09/0727.15-0.2-0.7339.12106.325.115.425.15.465.13+0.04+17500
'26/09/0427.35-0.25-0.91100.3273.1112.751.012.741.010-5000
'26/09/0327.6+0.1+0.3642.57117.149.411.079.4511.029.42-0.04-112.500
'26/09/0227.5+0.5+1.8548.07130.812.082.722.082.722.080000
'26/09/0127-0.05-0.1825.0667.6552013.5820.113.5820.10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3127.05-0.45-1.6432.2187.5626.215.446.215.426.18-0.02-12500
'26/08/2827.5-0.25-0.993.08257.31010.727.6810.827.6210.7-0.06-6500
'26/08/2727.75-0.05-0.1885.53238.667.0216.666.9816.737.01+0.06+108.300
'26/08/2627.8+0.2+0.7257.36158.458.7213.788.713.978.82+0.18+37000
'26/08/2527.6-0.35-1.2531.5487.4826.345.546.345.66.4+0.06+27500
'26/08/2427.95-0.25-0.8917.5949.3515.692.85.672.835.73+0.03+30000
'26/08/2128.2-0.05-0.1865.01182.769.2316.929.2616.979.29+0.06+91.6700
'26/08/2028.25+0.25+0.8946.55131.81225.833.7825.633.9425.8+0.16+129.200
'26/08/1928-0.75-2.6140.09114.212.492.832.482.872.51+0.04+40000
'26/08/1828.750071.4201.7912.625.2312.525.5712.7+0.34+377.800
'26/08/1728.750029.181.8517.213.7516.814.1817.3+0.44+87000
'26/08/1428.75-0.6-2.0441.62120.124.815.894.95.764.8-0.12-62500
'26/08/1329.35+1.2+4.26107.6318.51110.232.3210.132.710.3+0.38+35000
'26/08/1228.15+0.65+2.3622.2162.9700
'26/08/1127.5-0.25-0.939.53108.700
'26/08/1028.75-0.05-0.1739.0111000
'26/08/0728.8+0.55+1.9538.6600
'26/08/0628.25+0.75+2.731953.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0527.5-2.3-7.72135.638300
'26/08/0429.8-0.6-1.9733.3198.900
'26/08/0330.4+0.35+1.1612.236.8700
'26/07/3130.05+1.1+3.847.11142.100
'26/07/3028.95-0.05-0.176.2118.1800
'26/07/29290050.91146.200
'26/07/2829-0.5-1.6963.02183.700
'26/07/2729.5-1.1-3.5912.0235.4100
'26/07/2430.6+1.25+4.26120.436400
'26/07/2329.35-1.65-5.32136412.500
'26/07/2231-2-6.06217.1705.100
'26/07/21330016454200
'26/07/2033+0.75+2.33217.9717.200
'26/07/1732.25+0.35+1.1258.2827.700
'26/07/1631.9+2.55+8.694821,51800
'26/07/1529.35+1.15+4.08150.6446.600
'26/07/1428.2+0.5+1.81133.5376.500
'26/07/1327.7-1.1-3.82108.1303.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0928.8-0.45-1.5430.0285.7100
'26/07/0829.25+0.25+0.8642.17118.800
'26/07/0729+1.85+6.81234.8669.100
'26/07/0627.15+1.7+6.68140.2362.900
'26/07/0325.45+0.45+1.873.65189.700
'26/07/0225-0.15-0.651.82129.500
'26/07/0125.15-0.15-0.5919.7149.6500
'26/06/3025.3+0.1+0.425.1463.1900
'26/06/2925.2+0.3+1.227.3968.6400
'26/06/2624.9-0.65-2.5433.3484.2500
'26/06/2525.55-0.35-1.3524.1261.4200
'26/06/2425.9-0.95-3.5448.24126.700
'26/06/2326.85-0.75-2.7295.81258.200
'26/06/2227.6-0.5-1.78111.4307.100
'26/06/1828.1+0.9+3.31406.81,15900
'26/06/1727.2+2.45+9.9377.1975.500
'26/06/1624.75-2.7-9.844491,12300
'26/06/1527.45-2.95-9.72,3556,5131,01543.12,81243.22,80243-10.12-99.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1230.4-3.35-9.932,3997,35266027.52,02927.62,02627.6-3.14-47.6500
'26/06/1133.75-3.7-9.88857.13,01322025.7778.625.8782.726+4.06+184.300
'26/06/1037.45-0.4-1.06471.41,78410822.940822.9409.723+1.68+155.600
'26/06/0937.85+1.35+3.7748.62,84516021.4604.921.3607.621.4+2.72+169.700
'26/06/0836.5+1.45+4.14415.11,4799121.9322.421.8321.121.7-1.25-137.400
'26/06/0535.05-0.65-1.82219.1774.3219.5974.229.5874.569.63+0.35+166.700
'26/06/0435.7-0.25-0.7240.4862.53815.8136.615.8136.615.8-0.04-11.8400
'26/06/0335.95+0.35+0.98308.21,1045618.2200.518.2200.518.2-0.07-13.3900
'26/06/0235.6-1.1-3368.71,3335815.7209.615.7210.715.8+1.09+187.100
'26/06/0136.7+2.1+6.07874.53,14011813.5416.313.342613.6+9.66+818.600
'26/05/2934.6+0.15+0.44279.2968.43512.5121.312.5121.812.6+0.52+148.600
'26/05/2834.45+0.3+0.88294.91,0194414.9151.614.9152.415+0.8+18300
'26/05/2734.15-0.35-1.01200.2688.2261389.481389.213-0.28-107.700
'26/05/2634.5+0.25+0.73192.1661.973.6424.113.6424.123.64+0.01+14.2900
'26/05/2534.25+0.75+2.24484.71,6477515.5255.815.5256.915.6+1.1+147.300
'26/05/2233.5-0.25-0.74109.1367.643.6713.53.6713.523.68+0.02+5000
'26/05/2133.75+0.05+0.15192.2645.4199.8963.59.8463.859.89+0.35+184.200
'26/05/2033.7+0.2+0.6144.4490.81711.857.5211.758.0211.8+0.5+294.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1933.5-0.7-2.05163.5552.71710.457.5610.457.9410.5+0.38+220.600
'26/05/1834.2+1.1+3.32405.31,3744711.615811.5158.311.5+0.22+45.7400
'26/05/1533.1-0.5-1.49467.61,5618017.1267.517.1266.217.1-1.28-16000
'26/05/1433.6-0.05-0.153221,0814614.3154.414.3154.614.3+0.18+38.0400
'26/05/1333.65+0.45+1.36476.41,5964910.3164.210.3164.810.3+0.55+111.200
'26/05/1233.2+0.5+1.53300.2990.2268.6685.748.6685.418.63-0.34-128.800
'26/05/1132.7+0.3+0.93371.81,2258121.8264.321.6267.121.8+2.83+349.400
'26/05/0832.4-0.1-0.3174.67242.579.3722.729.3722.789.39+0.06+78.5700
'26/05/0732.5+0.6+1.88163.6524.43219.6102.619.6103.319.7+0.65+203.100
'26/05/0631.9-0.35-1.094341,3938519.6274.319.7273.319.6-1.04-122.400
'26/05/0532.25-0.65-1.98354.61,158298.1894.948.294.368.15-0.57-198.300
'26/05/0432.9-0.15-0.45387.41,2807218.623818.6238.418.6+0.4+56.2500
'26/04/3033.05+0.2+0.61248.8818.63714.9121.514.812214.9+0.54+145.900
'26/04/2932.85+0.6+1.86257.9843.16023.3195.123.119723.4+1.89+314.200
'26/04/2832.25+1.1+3.53244777.84016.4127.216.4126.816.3-0.36-91.2500
'26/04/2731.15-0.15-0.48270.1838.23713.711513.7114.513.7-0.48-129.700
'26/04/2431.3-0.3-0.95309.3968.23411106.611106.811+0.24+69.1200
'26/04/2331.6+0.1+0.32425.51,3445512.9173.812.9174.213+0.36+65.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2231.5+0.05+0.16141.7446.5128.4737.918.4937.828.47-0.09-7500
'26/04/2131.45+0.05+0.16220.2692.83214.5100.414.510114.6+0.6+187.500
'26/04/2031.4-0.6-1.88411.51,3065413.1171.313.1173.413.3+2.06+382.400
'26/04/1732+0.15+0.47189.7605.53820121.120121.320+0.23+60.5300
'26/04/1631.85-1-3.04687.92,2007711.2245.611.2247.311.2+1.69+219.500
'26/04/1532.85-0.65-1.94473.11,5507916.7259.216.726016.8+0.86+109.500
'26/04/1433.5-0.05-0.15584.41,97411619.8393.820392.719.9-1.04-89.6600
'26/04/1333.55+0.35+1.058672,90528332.6947.932.694932.7+1.14+40.4600
'26/04/1033.200637.82,1008413.2274.613.1278.513.3+3.96+470.830.47
'26/04/0933.2-3.65-9.912,7369,33051418.81,76818.91,73318.6-35.26-685.950.18
'26/04/0836.85+0.35+0.96527.11,93410319.5378.519.637919.6+0.52+50.9700
'26/04/0736.5-2.4-6.171,4385,47426318.31,01418.5991.618.1-22.1-840.500
'26/04/0238.9+1.5+4.011,0614,08818017689.816.9694.517+4.72+262.200
'26/04/0137.4+0.4+1.08890.13,36325228.3953.628.4953.128.3-0.49-19.4400
'26/03/3137-0.75-1.991,5926,11053533.62,05733.72,04933.5-8.15-152.310.06
'26/03/3037.75+0.75+2.031,1204,17924822.1920.622928.822.2+8.24+332.300
'26/03/2737+1.85+5.26839.83,07013816.4500.816.3504.416.4+3.66+265.600
'26/03/2635.15+0.35+1.01324.41,1345115.7178.515.7178.115.7-0.33-64.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2534.8-0.2-0.57381.91,331461216112.1160.412-0.6-131.500
'26/03/2435+0.4+1.16598.12,0789716.2339.816.4340.316.4+0.46+46.9100
'26/03/2334.6-0.8-2.265291,8465310185.910.1186.510.1+0.63+118.900
'26/03/2035.4-0.8-2.21680.52,42710715.7382.215.8382.415.8+0.18+16.3600
'26/03/1936.2-0.9-2.436262,25514322.8515.622.9515.922.9+0.28+19.5810.16
'26/03/1837.1+1.3+3.631,1944,41223519.7863.219.6868.219.7+4.92+209.600
'26/03/1735.8+0.4+1.137142,54117624.6625.824.6626.724.7+0.9+51.1400
'26/03/1635.4+2.5+7.61,6055,5861569.72539.39.65547.49.8+8.14+522.100
'26/03/1332.900267.2879.9238.6175.838.6275.838.620000
'26/03/1232.9+0.8+2.49541.71,787478.68155.28.68154.58.65-0.68-144.700
'26/03/1132.1+1.1+3.55254.28073814.9119.814.8119.514.8-0.33-86.8400
'26/03/1031+0.4+1.31147.14552315.670.8415.671.3215.7+0.48+210.900
'26/03/0930.6-1.3-4.08226689.6219.2963.929.2764.289.32+0.36+173.800
'26/03/0631.9+0.6+1.92193.2614.5126.2138.386.2538.026.19-0.36-30010.52
'26/03/0531.3+1.25+4.16179558.75933183.432.8183.932.9+0.45+76.2710.56
'26/03/0430.05-1.65-5.21307.1938.35618.2170.618.2171.518.3+0.86+152.700
'26/03/0331.7-0.4-1.25253.8806.43513.8111.113.8111.613.8+0.56+158.600
'26/03/0232.100250.4806.15321.2169.521171.221.2+1.78+336.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2632.1-1.85-5.45679.72,2039914.6320.314.5322.614.6+2.35+237.410.15
'26/02/2533.95+0.35+1.04638.72,1688513.3288.613.3287.513.3-1.09-128.210.16
'26/02/2433.6+1.25+3.86857.22,845849.8278.59.79278.69.79+0.14+16.6700
'26/02/2332.35+0.6+1.89749.62,438516.8165.86.8166.16.81+0.3+58.8220.27
'26/02/1131.75-0.25-0.78774.62,49227435.4890.235.7882.935.4-7.27-265.300
'26/02/1032+0.1+0.31461.91,46810723.2340.923.2340.223.2-0.67-62.6200
'26/02/0931.9-0.05-0.161,7375,66267939.12,211392,21939.2+8.04+118.510.06
'26/02/0631.95+1.95+6.5932.72,89318720576.919.9577.320+0.38+20.3200
'26/02/0530-0.1-0.33327.7989.6195.856.935.7557.435.8+0.5+263.230.92
'26/02/0430.1+0.55+1.86281.2845.7289.9683.869.9284.229.96+0.36+126.800
'26/02/0329.55+0.05+0.17478.51,415204.1859.154.1859.264.19+0.12+57.500
'26/02/0229.5+0.1+0.34110.8326.21513.544.2413.643.9813.5-0.26-173.300
'26/01/3029.4-0.6-2221.6652.8219.4861.849.4762.39.54+0.46+21900
'26/01/2930+0.35+1.18283.2849.23713.1110.813.1111.113.1+0.24+64.8600
'26/01/2829.65-0.2-0.67137.1407.81611.747.6311.747.5211.7-0.11-68.7510.73
'26/01/2729.85-0.1-0.33173.6513.93117.991.9117.991.7417.9-0.16-53.2300
'26/01/2629.95+0.15+0.5234.1701.62912.486.912.486.9412.4+0.04+15.5200
'26/01/2329.8+0.6+2.05165.1488.6106.0629.32629.666.07+0.34+34500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2229.2-0.05-0.17282.5826.4217.4361.547.4561.687.46+0.14+66.6700
'26/01/2129.25-0.5-1.68243.1719.23815.6112.715.7113.115.7+0.36+94.7400
'26/01/2029.75-0.1-0.34183.7545147.6241.467.6141.657.64+0.2+139.300
'26/01/1929.85+0.65+2.23212.7628.862.8217.742.8217.682.81-0.06-91.6700
'26/01/1629.2-0.45-1.52241.6706.1114.5532.134.5532.264.57+0.13+118.200
'26/01/1529.65-0.25-0.8474.89222.879.3520.829.3420.879.37+0.06+78.5700
'26/01/1429.9+0.95+3.28414.61,233204.8259.044.7959.864.85+0.82+407.500
'26/01/1328.95-0.15-0.52250.7722.34517.9129.617.9130.118+0.48+107.800
'26/01/1229.1-0.2-0.68162.1474.5169.8746.879.8846.89.86-0.06-40.6200
'26/01/0929.3-0.5-1.68258.8763.24617.8135.917.8136.317.9+0.32+68.4800
'26/01/0829.8+0.7+2.41416.41,2489222.1275.322.1275.822.1+0.49+53.2600
'26/01/0729.1-0.5-1.69616.41,809801323713.123613-1.01-126.210.16
'26/01/0629.6+0.3+1.02115.2339.197.8126.487.8126.577.83+0.1+105.600
'26/01/0529.3+0.05+0.17117.9343.5108.4829.148.4829.088.47-0.06-6500
'26/01/0229.25+0.3+1.04147.4431.11610.946.7610.846.7410.8-0.02-12.500
'25/12/3128.95+0.1+0.35129.7374.596.9425.886.9126.066.96+0.17+188.900
'25/12/3028.85-0.05-0.177421434.058.624.038.744.08+0.11+366.700
'25/12/2928.9-0.05-0.17295.78446923.3196.323.3198.223.5+1.93+27900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2628.95-0.5-1.7351.11,025308.5488.278.6187.958.58-0.32-106.700
'25/12/2429.45+0.5+1.73148.343785.423.565.3923.595.4+0.02+31.2500
'25/12/2328.95+0.05+0.17189.5549.952.6414.542.6514.482.63-0.06-12000
'25/12/2228.9-0.5-1.7206.9600.841.9311.661.9411.721.95+0.06+162.500
'25/12/1929.4-0.05-0.17162.6476.895.5426.445.5526.345.53-0.1-105.600
'25/12/1829.45-0.15-0.51124366.754.0314.824.0414.864.05+0.03+6000
'25/12/1729.6+0.1+0.34161.8483.32213.666.0213.765.7213.6-0.3-138.600
'25/12/1629.5-1.25-4.07275.7820.8165.847.735.8247.485.78-0.26-159.400
'25/12/1530.75+0.3+0.99271.5836.5217.7364.667.7364.587.72-0.08-40.4800
'25/12/1230.45+0.25+0.83131.2401129.1536.569.1236.79.15+0.14+116.700
'25/12/1130.2-0.7-2.27141.2428.11611.348.6111.448.7711.4+0.16+96.8800
'25/12/1030.9+0.2+0.65262.6804.5176.4752.276.552.236.49-0.04-20.5900
'25/12/0930.7+0.65+2.16329.61,002267.8977.857.7779.47.92+1.54+594.200
'25/12/0830.05-0.7-2.28157.3477.7148.942.668.9342.368.87-0.3-214.300
'25/12/0530.75+0.55+1.82209.16424019.1122.819.1122.319.1-0.5-12500
'25/12/0430.2+0.2+0.67231.7704.43213.897.213.897.5113.8+0.31+98.4400
'25/12/0330-1.15-3.694921,4896112.4184.312.4184.912.4+0.58+95.900
'25/12/0231.15+0.15+0.48484.41,500377.64114.47.63114.97.66+0.46+125.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0131+0.05+0.161,3504,22418513.7578.813.7581.913.8+3.08+166.200
'25/11/2830.95+0.95+3.17551.81,6865610.1170.810.1171.510.2+0.63+112.500
'25/11/2730+0.95+3.276411,91113320.7395.820.7397.620.8+1.78+133.500
'25/11/2629.05+1.55+5.64394.11,1224411.2123.711126.911.3+3.28+744.300
'25/11/2527.5+0.3+1.1126.1346.52620.671.3920.671.620.7+0.21+80.7700
'25/11/2427.2+0.35+1.3177.9481.22916.378.1616.278.7116.4+0.56+191.400
'25/11/2126.85-0.2-0.74177.9479.31810.148.510.148.4510.1-0.04-2500
'25/11/2027.05+0.45+1.69249668.96224.9166.324.9166.925+0.62+10000
'25/11/1926.6-0.6-2.21544.81,4628515.6229.415.722915.7-0.4-47.0600
'25/11/1827.2-0.1-0.37269.2735.24918.2134.218.2133.618.2-0.56-113.300
'25/11/1727.3+0.1+0.37535.51,48718033.6500.433.750133.7+0.59+32.7800
'25/11/1427.2+0.25+0.93219595.94821.9130.121.8130.922+0.77+160.400
'25/11/1326.95+1.15+4.46638.31,70614322.4380.622.3385.622.6+5+349.700
'25/11/1225.8-0.35-1.34913.62,366525.69134.95.7136.35.76+1.37+263.500
'25/11/1126.15+0.1+0.38285751.45619.6146.919.5148.319.7+1.46+261.600
'25/11/1026.05-1.85-6.631,5314,02542427.71,10227.41,12127.9+18.94+446.700
'25/11/0727.9-0.35-1.24192.15373417.795.3217.895.3517.8+0.03+8.82400
'25/11/0628.25+0.65+2.36257.3719.1186.9949.926.9450.367+0.44+241.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0527.6+0.25+0.91317.7870.68326.1226.726227.726.2+0.94+113.900
'25/11/0427.35-0.55-1.97647.81,76110516.2284.316.1286.416.3+2.16+205.700
'25/11/0327.9-0.9-3.13409.21,1568621246.121.3245.721.3-0.43-5000
'25/10/3128.8+0.25+0.88239.16935020.9144.820.9145.221+0.46+9100
'25/10/3028.55+0.05+0.18187.3535.13217.191.3717.191.4417.1+0.07+21.8800
'25/10/2928.5-0.85-2.9422.41,214368.52103.88.55104.28.58+0.43+118.100