≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 現股當沖(日)

4190 佐登-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.8-0.25-1.05%1.89%23.9523.9523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75176.8萬367204股/筆23.670.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2969.58萬55531張/筆23.81-0.2 (-0.83%)

連續漲跌: 連3跌  ( -0.55元 / -2.28%)

財報評分: 最新40分 / 平均54分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2723.55-0.25-1.0574.72176.834.027.154.047.154.040000
'26/10/2223.8-0.2-0.8329.2369.5813.422.43.452.383.42-0.02-20000
'26/10/2124-0.1-0.4113.3832.21000000000
'26/10/2024.1+0.1+0.427.3317.66000000000
'26/10/1924-0.15-0.6212.5230.0417.992.47.992.48.010+5000
'26/10/1624.15-0.05-0.2112.0129.06216.74.8316.64.8616.7+0.02+12500
'26/10/1524.2-0.1-0.4119.5947.36525.512.0625.512.1425.6+0.08+15000
'26/10/1424.3-0.05-0.2123.6557.73416.99.7416.99.8317+0.08+212.500
'26/10/1324.35-0.15-0.6125.8862.87311.67.2811.67.311.6+0.01+33.3300
'26/10/1224.50026.9865.6311.17.2811.17.3211.2+0.04+15000
'26/10/0824.5004.912.03000000000
'26/10/0724.5-0.5-213.6833.6817.312.487.352.467.29-0.02-20000
'26/10/0625+0.7+2.8819.0446.5515.252.435.222.485.32+0.04+45000
'26/10/0524.30013.0631.89215.34.915.44.8715.3-0.04-17500
'26/10/0224.3-0.7-2.842.79104.749.359.719.279.789.34+0.06+162.500
'26/10/0125+0.05+0.210.2725.58219.54.9619.44.9819.5+0.02+12500
'26/09/3024.95-0.1-0.411.829.5918.482.58.462.58.43-0.01-10000
'26/09/2925.05006.2315.651162.5216.12.516-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2425.05+0.05+0.218.3645.721265.329.8465.329.8665.3+0.02+16.6700
'26/09/2325-0.2-0.7934.8486.1282319.7322.919.8423+0.1+131.200
'26/09/2225.20017.8244.54316.87.4816.87.5416.9+0.06+216.700
'26/09/2125.2-0.1-0.415.2438.4216.562.536.592.536.590000
'26/09/1825.3-0.4-1.5631.2579.4526.45.086.395.086.4+0.01+5000
'26/09/1725.7+0.1+0.3925.7665.8327.765.077.75.087.72+0.02+7500
'26/09/1625.6+0.2+0.7913.1333.56215.25.04155.1215.3+0.08+40000
'26/09/1525.4-0.5-1.933.639.2127.52.5427.62.5427.60+5000
'26/09/1425.9+0.05+0.1932.4282.74123730.4436.830.7437.2+0.3+25000
'26/09/1125.85-0.1-0.3912.7432.59539.312.73912.8239.4+0.13+26000
'26/09/1025.95-0.05-0.193.639.42127.62.627.52.5827.4-0.01-10000
'26/09/0926003.017.82000000000
'26/09/0826005.9415.44000000000
'26/09/0726+0.05+0.198.9423.26111.22.611.22.5911.1-0.02-15000
'26/09/0425.95+0.15+0.587.2918.76113.72.5413.62.5813.7+0.03+30000
'26/09/0325.8003.047.88000000000
'26/09/0225.8-0.35-1.348.9723.3222.35.1722.25.1722.20000
'26/09/0126.15+0.2+0.7710.8728.42327.67.7827.47.8427.6+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3125.950021.7356.2836.820.5436.520.937.2+0.37+462.500
'26/08/2825.95008.2621.37336.37.7367.7536.3+0.06+183.300
'26/08/2725.95009.4724.52110.62.610.62.5810.5-0.02-15000
'26/08/2625.95+0.7+2.7714.5337.4320.67.7320.77.720.6-0.03-10000
'26/08/2525.25+0.1+0.413.333.692155.05155.0815.1+0.02+12500
'26/08/2425.15-0.05-0.211.4928.9518.72.58.652.548.76+0.03+30000
'26/08/2125.2000.260.67000000000
'26/08/2025.2+0.15+0.65.3513.48118.72.5218.72.5218.70-5000
'26/08/1925.05+0.05+0.212.9832.52215.44.9215.15.0315.5+0.11+55000
'26/08/1825+0.5+2.0412.2330.6216.44.8815.94.9716.2+0.09+45000
'26/08/1724.5-0.15-0.617.5118.47226.64.8826.44.9426.8+0.06+32500
'26/08/1424.65+0.1+0.4111.1527.5618.972.489.022.4890-5000
'26/08/1324.55-0.4-1.622.6356.12313.37.4313.27.4613.3+0.02+83.3300
'26/08/1224.95-0.25-0.9914.4936.39213.8513.85.0313.8+0.02+10000
'26/08/1125.2-0.2-0.797.1118.03228.15.0728.15.0428-0.02-12500
'26/08/1025.4-0.1-0.397.7519.73112.92.5312.82.5613+0.03+30000
'26/08/0725.5+0.3+1.194.3210.95246.35.0145.85.0646.2+0.04+20000
'26/08/0625.2-0.4-1.567.0917.8114.12.5142.5214.1+0.02+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0525.3000.992.56000000000
'26/08/0425.3+0.3+1.235.7289.19616.814.8216.615.0616.9+0.24+408.300
'26/08/0325.5-0.35-1.354.6111.76121.72.5121.32.5721.8+0.06+60000
'26/07/3125.85+0.4+1.5725.9466.83519.312.721912.819.2+0.08+16000
'26/07/3025.45+0.15+0.5927.3668.9327.314.997.235.067.33+0.07+35000
'26/07/2925.3-0.15-0.5952.911331120.827.6420.827.8120.9+0.18+159.100
'26/07/2825.45-1.25-4.6842.96110.11125.628.2825.728.3125.7+0.04+31.8200
'26/07/2726.7+0.2+0.7534.2689.37720.418.120.318.3620.6+0.26+371.400
'26/07/2426.5-0.2-0.7526.468.79518.913.0418.913.1819.2+0.14+29000
'26/07/2326.7+0.5+1.9149.99131.1122431.6424.131.7224.2+0.08+70.8300
'26/07/2226.2-0.9-3.3237.2798.37924.123.622423.9624.4+0.33+366.700
'26/07/2127.1+1.4+5.4576.85204.31215.631.515.431.7815.6+0.27+22500
'26/07/2025.7+0.45+1.7869.66177.11420.135.482035.6820.1+0.2+142.900
'26/07/1725.25-0.4-1.5644.3411236.777.576.767.566.75-0.01-33.3300
'26/07/1625.65-0.3-1.1621.4955.229.315.149.315.129.27-0.02-10000
'26/07/1525.95+0.7+2.7727.971.33828.720.3428.520.528.7+0.17+212.500
'26/07/1425.25-0.3-1.1723.2758.61625.815.125.815.1825.9+0.08+12500
'26/07/1325.55-0.25-0.9746.391191123.728.1623.728.2423.7+0.08+72.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0925.8-0.2-0.7717.3644.82317.37.7417.37.7417.3-0.01-33.3300
'26/07/0826-0.1-0.3822.2758.3641810.4417.910.5718.1+0.13+32500
'26/07/0726.1+0.05+0.1926.0867.74311.57.7411.47.7611.5+0.02+66.6700
'26/07/0626.05+0.45+1.7634.4689.28823.220.6223.120.623.1-0.02-2500
'26/07/0325.6+0.25+0.9937.0495.6616.215.516.215.4616.2-0.04-66.6700
'26/07/0225.35+0.35+1.419.7649.89420.210.0920.210.0320.1-0.06-15000
'26/07/0125-0.4-1.5772.41182.879.6717.589.6217.649.65+0.06+85.7100
'26/06/3025.4+1.4+5.83319817.215147.3388.547.5388.747.6+0.23+15.5600
'26/06/2924-0.05-0.2174.28178.211.352.391.342.391.340000
'26/06/2624.05+0.05+0.21152.4364.61811.843.2211.943.111.8-0.12-66.6700
'26/06/25240068.4616534.387.244.387.234.380-16.6700
'26/06/2424-0.1-0.4130.4773.4539.857.249.867.219.82-0.04-116.700
'26/06/2324.1-0.4-1.6384.64203.81011.824.0911.824.0911.80000
'26/06/2224.5-0.3-1.2163.45155.769.4614.669.4114.829.52+0.16+266.700
'26/06/1824.8+0.2+0.8141.361021024.224.512424.6724.2+0.16+16000
'26/06/1724.60070.76172.745.659.715.629.785.66+0.06+162.500
'26/06/1624.6-0.15-0.6182.28203.21518.236.8618.137.2218.3+0.36+236.700
'26/06/1524.75-0.15-0.658.88147.32135.752.635.752.4835.6-0.12-57.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1224.9+0.35+1.434099.261514.7814.914.9615.1+0.18+30000
'26/06/1124.55-0.1-0.4140.96101.624.885.034.955.085+0.05+25000
'26/06/1024.65-0.5-1.9965.49162.346.119.886.099.936.11+0.04+10000
'26/06/0925.15+0.25+194.5237.52021.250.0121.150.1921.1+0.18+9000
'26/06/0824.9-2.35-8.62331.7829.36619.9165.219.916620+0.76+115.230.9
'26/06/0527.25+2.45+9.88299.4790.26822.7180.222.8181.723+1.49+219.100
'26/06/0424.8+0.15+0.6147.02116.524.254.944.254.934.23-0.02-7500
'26/06/0324.65+0.3+1.2393.97230.844.269.784.249.84.24+0.02+5000
'26/06/0224.35+0.05+0.2161.34149.5914.721.8814.622.1714.8+0.3+327.800
'26/06/0124.3-0.1-0.4138.6794.33615.514.6615.514.715.6+0.04+58.3300
'26/05/2924.4+0.2+0.8325.7963.4827.754.937.774.987.85+0.04+22500
'26/05/2824.2-0.1-0.4151123.823.924.863.924.863.920000
'26/05/2724.3-0.45-1.8246.13112.7000000000
'26/05/2624.75-0.1-0.497.03236.655.1512.145.1312.295.19+0.15+30000
'26/05/2524.85+0.1+0.485.15207.51315.331.515.231.9915.4+0.5+380.800
'26/05/2224.750043.08105.8716.217.0516.117.2116.3+0.16+228.600
'26/05/2124.75+0.05+0.2121296.12722.365.5322.166.0822.3+0.56+207.400
'26/05/2024.7+0.2+0.8233.0281.2913.032.432.992.463.03+0.03+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1924.5-0.1-0.4117.7343.4715.642.435.592.455.64+0.02+20000
'26/05/1824.6+0.05+0.243.47106.224.64.884.594.894.61+0.02+7500
'26/05/1524.55-0.05-0.247.63116.1510.512.1810.512.2210.5+0.03+6000
'26/05/1424.6-0.15-0.6122.5855.93313.37.4513.37.4413.30-16.6700
'26/05/1324.75+0.25+1.0247.48117.136.327.36.237.436.34+0.14+45000
'26/05/1224.5-0.1-0.4128.9571.1513.452.463.452.473.47+0.02+15000
'26/05/1124.60016.0839.59212.44.9212.44.9212.40+2500
'26/05/0824.6-0.1-0.426.6265.79000000000
'26/05/0724.7-0.3-1.240.0499.6749.999.97109.949.98-0.02-62.500
'26/05/0625+0.15+0.625.4263.36519.712.519.712.4619.7-0.03-6000
'26/05/0524.85-0.15-0.620.3250.72314.87.4714.77.4914.8+0.02+66.6700
'26/05/0425-0.15-0.638.3495.8512.612.52.612.52.610+5000
'26/04/3025.15+0.45+1.8263.44158.169.4614.989.4814.949.45-0.04-66.6700
'26/04/2924.7-0.2-0.836.5490.7438.217.468.227.448.19-0.02-66.6700
'26/04/2824.9-0.25-0.99100.1249.7151537.441537.3314.9-0.11-73.3300
'26/04/2725.15-1.05-4.0168.1173.722.945.052.915.12.94+0.05+25000
'26/04/2426.2+0.1+0.3844.58116.3511.213.0711.213.0411.2-0.03-6000
'26/04/2326.1-0.3-1.1475.69198.845.2810.485.2710.545.3+0.07+17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2226.4-0.3-1.1245.68121.6000000000
'26/04/2126.7+0.15+0.5698.02260.788.1621.28.1321.268.16+0.06+81.2500
'26/04/2026.55-0.45-1.6738101.512.632.72.662.72.650-5000
'26/04/17270044.0811949.0710.89.0710.839.1+0.04+87.500
'26/04/1627-0.3-1.138.89105.437.718.147.728.27.77+0.05+166.700
'26/04/1527.3+0.15+0.5537.8210312.642.722.642.752.67+0.02+25000
'26/04/1427.15+0.2+0.7453.914611.862.711.862.721.87+0.02+15000
'26/04/1326.95+0.05+0.1985.01228.41214.132.1814.132.214.1+0.02+12.500
'26/04/1026.9+0.05+0.1915.9542.916.272.76.282.76.280000
'26/04/0926.850030.5282.1726.555.386.555.386.550-2500
'26/04/0826.85-0.35-1.2958.93159000000000
'26/04/0727.2-0.2-0.7311.8932.34216.85.4216.85.4616.9+0.04+20000
'26/04/0227.4+0.1+0.3717.8648.81211.25.4711.25.4611.20-2500
'26/04/0127.3+0.1+0.3717.347.22423.110.9223.110.9223.10000
'26/03/3127.2-0.05-0.1849.0913412.042.732.042.752.05+0.02+20000
'26/03/3027.25-0.15-0.5563.36172.857.8913.657.913.617.88-0.04-8000
'26/03/2727.4-0.3-1.0830.182.71000000000
'26/03/2627.70015.9344.0416.282.776.292.776.290000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2527.7-0.1-0.3620.8157.9000000000
'26/03/2427.80082.04227.322.445.542.445.562.45+0.02+12500
'26/03/2327.8-0.4-1.4277.8217.622.575.562.565.622.58+0.06+27500
'26/03/2028.2-0.15-0.5326.2774.26000000000
'26/03/1928.350020.1457.09000000000
'26/03/1828.35-0.25-0.8742.47121.312.352.842.342.882.37+0.03+30000
'26/03/1728.6+0.1+0.35140.3398.564.2817.064.2817.144.3+0.09+15000
'26/03/1628.5-0.05-0.1881.03231.744.9411.424.9311.54.96+0.08+20000
'26/03/1328.55-0.15-0.5222.1363.5414.522.864.52.894.55+0.03+30000
'26/03/1228.7-0.1-0.3518.4353.11210.95.7410.85.7810.9+0.04+22500
'26/03/1128.8-0.15-0.5240.41116.4000000000
'26/03/1028.95+0.2+0.79.2926.98000000000
'26/03/0928.75-0.65-2.2135.91103.412.782.862.772.882.78+0.01+10000
'26/03/0629.4+0.15+0.5115.0443.94000000000
'26/03/0529.25-0.05-0.1728.3883.07000000000
'26/03/0429.3-0.1-0.3466.59194.334.518.84.538.744.5-0.05-166.700
'26/03/0329.4-0.05-0.173499.71411.811.7411.811.7511.8+0.02+37.500
'26/03/0229.45+0.5+1.7324.6572.23728.420.3528.220.7128.7+0.36+514.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2628.95-0.05-0.1726.0975.6927.675.87.665.827.69+0.02+12500
'26/02/2529-0.15-0.5157.46166.435.228.75.238.695.220-16.6700
'26/02/2429.15-0.2-0.6835.7104.312.82.922.792.942.81+0.02+20000
'26/02/2329.35+0.4+1.3848.8142.1612.317.4212.317.3812.2-0.04-58.3300
'26/02/1128.95-0.1-0.3435.8510425.585.855.635.865.630+2500
'26/02/1029.05-0.05-0.1715.0543.7916.642.96.632.96.630000
'26/02/0929.10023.3868.07417.111.6317.111.6617.1+0.02+62.500
'26/02/0629.1-0.05-0.1715.2344.38000000000
'26/02/0529.15-0.1-0.3425.474.2313.942.933.952.923.93-0.02-15000
'26/02/0429.25-0.05-0.1716.4248.116.092.936.092.946.11+0.01+10000
'26/02/0329.3-0.05-0.1722.7866.8514.392.944.392.934.380-5000
'26/02/0229.35-0.05-0.1782.81243.267.2517.677.2717.817.32+0.14+233.300
'26/01/3029.4-0.2-0.6814.4542.56000000000
'26/01/2929.6-0.2-0.6730.4790.2513.282.963.292.963.280-5000
'26/01/2829.8+0.2+0.6819.9259.215.022.975.022.985.03+0.01+10000
'26/01/2729.60040.85120.837.348.867.348.917.38+0.06+183.300
'26/01/2629.6-0.05-0.1731.9194.75000000000
'26/01/2329.65-0.2-0.6738.25114.1615.71815.818.216+0.21+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2229.85+0.05+0.1751.26152.611.952.951.932.981.95+0.02+25000
'26/01/2129.8-0.1-0.3317.2151.415.812.985.82.995.82+0.01+10000
'26/01/2029.9-0.3-0.9923.2969.7514.292.994.292.994.290000
'26/01/1930.2+0.45+1.5154.13162.547.3911.97.3212.067.42+0.16+387.500
'26/01/1629.750060.86180.646.5711.866.5711.926.6+0.06+137.500
'26/01/1529.750025.7576.3227.775.947.785.957.8+0.02+7500
'26/01/1429.75-0.05-0.1756.42167.247.0911.87.0611.927.13+0.12+30000
'26/01/1329.8+0.2+0.6810.0229.719.982.969.952.969.98+0.01+10000
'26/01/1229.6-0.2-0.6762.461855814.797.9914.767.97-0.04-7000
'26/01/0929.8-0.05-0.1713.7240.84000000000
'26/01/0829.85+0.05+0.1732.8997.7439.129.029.239.029.230+16.6700
'26/01/0729.8-0.05-0.1717.4351.99000000000
'26/01/0629.85+0.05+0.1747.78142.412.092.962.082.982.09+0.02+15000
'26/01/0529.8-0.05-0.1711.5534.49000000000
'26/01/0229.850020.8162.1914.812.984.82.994.810+5000
'25/12/3129.850029.4187.77310.28.9410.28.9310.2-0.02-5000
'25/12/3029.85-0.15-0.515.3945.94000000000
'25/12/2930+0.05+0.178.5625.63000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2629.950023.1569.3214.322.984.3134.33+0.02+20000
'25/12/2429.95-0.1-0.3320.1660.3414.9634.9634.970+5000
'25/12/2330.050016.1348.59000000000
'25/12/2230.05-0.1-0.3326.1178.83415.312.1215.412.1715.4+0.05+12500
'25/12/1930.15+0.05+0.1718.2554.8515.4835.483.025.5+0.01+10000
'25/12/1830.1-0.05-0.1740.72122.8000000000
'25/12/1730.15+0.05+0.1730.8193.8413.253.013.2133.2-0.01-10000
'25/12/1630.1+0.05+0.1771.4421611.43.011.393.011.390000
'25/12/1530.05+0.05+0.1764.9619511.5431.5431.540+5000
'25/12/12300031.0293.1626.4566.446.026.46+0.02+10000
'25/12/1130-0.1-0.3338.78116.812.5832.573.022.59+0.02+15000
'25/12/1030.1-0.1-0.33209.2633.531.439.091.439.11.44+0.02+66.6700
'25/12/0930.2-0.2-0.6627.3282.79000000000
'25/12/0830.4-0.05-0.1633.52101.5411.912.0311.912.2612.1+0.23+57500
'25/12/0530.45+0.05+0.165.7817.61000000000
'25/12/0430.40013.8242.0317.243.047.233.047.230000
'25/12/0330.4-0.1-0.3315.547.2416.453.046.433.056.46+0.01+10000
'25/12/0230.5-0.1-0.3313.8942.64321.69.2221.69.321.8+0.08+266.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0130.6+0.25+0.8211.2334.31435.612.1835.512.2835.8+0.1+237.500
'25/11/2830.35-0.1-0.3316.5950.48212.16.08126.0712-0.01-5000
'25/11/2730.45+0.05+0.1621.2764.76000000000
'25/11/2630.40049.07149.924.086.194.136.184.130-2500
'25/11/2530.40029.8991.0213.353.043.343.043.330-5000
'25/11/2430.4-0.45-1.4647.46144.536.329.126.319.186.35+0.06+216.700
'25/11/2130.85+0.35+1.1510.8633.2000000000
'25/11/2030.5-0.35-1.1326.7482.15000000000
'25/11/1930.85+0.15+0.4912.0436.9318.33.088.353.078.31-0.02-15000
'25/11/1830.7-0.4-1.2923.4172.4228.546.168.56.218.58+0.06+27500
'25/11/1731.1-0.45-1.4323.6373.8914.233.154.263.114.21-0.04-40000
'25/11/1431.55+0.15+0.4839.87125.337.529.417.519.447.53+0.02+66.6700
'25/11/1331.4-0.15-0.4829.8993.963109.4109.4410.1+0.04+133.300
'25/11/1231.55+0.3+0.9638.12119.437.879.347.829.457.92+0.12+383.300
'25/11/1131.25+0.15+0.4811.2735.6326.69.4926.79.5626.9+0.07+233.300
'25/11/1031.1-0.25-0.813.3441.62000000000
'25/11/0731.35-0.25-0.7931.4798.7339.539.419.549.419.530-16.6700
'25/11/0631.6+0.05+0.1613.7843.62000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0531.55-0.85-2.6242.88136.512.333.182.333.222.35+0.03+30000
'25/11/0432.40019.9264.65315.19.7415.19.7515.1+0.01+33.3300
'25/11/0332.4-0.5-1.52238.3780.262.5219.62.5119.512.5-0.09-15000
'25/10/3132.9-0.1-0.313.8545.67000000000
'25/10/3033-0.15-0.4520.7868.78000000000
'25/10/2933.15+0.1+0.330.3100.313.33.33.293.323.3+0.02+15000
'25/10/2833.05-0.2-0.624.1180.1000000000