3530 晶相光 / 現股當沖(日)

3530 晶相光

日期: 10/27

3530 晶相光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.5	55.6	-0.1	-0.18%	1.62%	55.8	55.9	55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	472.4萬	101	844股/筆	55.39	1.74	17.9	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
61	345.5萬	84	730張/筆	56.32	-1.5 (-2.63%)

連續漲跌: 連2跌 ( -1.6元 / -2.8%)

財報評分: 最新57分 / 平均53分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3530 晶相光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	55.5	-0.1	-0.18	85.28	472.4	23	27	127.5	27	127.7	27	+0.17	+73.91	0	0
'26/10/22	55.6	-1.5	-2.63	61.34	345.5	4	6.52	22.76	6.59	22.55	6.53	-0.21	-525	0	0
'26/10/21	57.1	+0.6	+1.06	58.58	336.2	15	25.6	86.02	25.6	86.18	25.6	+0.16	+106.7	0	0
'26/10/20	56.5	0	0	59.36	336.2	15	25.3	84.17	25	85.26	25.4	+1.09	+726.7	0	0
'26/10/19	56.5	-0.9	-1.57	62.63	352.9	15	23.9	84.37	23.9	84.62	24	+0.25	+166.7	0	0
'26/10/16	57.4	+0.6	+1.06	74.1	428.9	9	12.1	51.89	12.1	52.1	12.1	+0.21	+233.3	0	0
'26/10/15	56.8	-1.1	-1.9	70.06	399.6	17	24.3	97.07	24.3	97.01	24.3	-0.06	-35.29	0	0
'26/10/14	57.9	+0.3	+0.52	68.43	397.1	6	8.77	34.77	8.76	34.85	8.78	+0.08	+133.3	0	0
'26/10/13	57.6	-0.5	-0.86	83.15	477.1	20	24.1	114.9	24.1	115.5	24.2	+0.67	+335	0	0
'26/10/12	58.1	+0.5	+0.87	96.93	564.6	23	23.7	133.8	23.7	133.9	23.7	+0.18	+78.26	0	0
'26/10/08	57.6	-1	-1.71	108.3	626	18	16.6	104.3	16.7	104.2	16.6	-0.12	-66.67	0	0
'26/10/07	58.6	-1.1	-1.84	121.6	716.9	25	20.6	148	20.6	147.7	20.6	-0.31	-124	0	0
'26/10/06	59.7	+0.8	+1.36	231.4	1,377	54	23.3	321	23.3	321.6	23.3	+0.59	+109.3	0	0
'26/10/05	58.9	-0.6	-1.01	241	1,421	35	14.5	206.6	14.5	206.9	14.6	+0.32	+91.43	0	0
'26/10/02	59.5	+0.5	+0.85	108	634.9	14	13	82.14	12.9	82.37	13	+0.23	+164.3	0	0
'26/10/01	59	-0.2	-0.34	84.4	499.1	15	17.8	88.95	17.8	88.91	17.8	-0.04	-26.67	0	0
'26/09/30	59.2	+0.8	+1.37	114.6	678.2	10	8.72	58.96	8.69	59.15	8.72	+0.19	+190	0	0
'26/09/29	58.4	+0.1	+0.17	39.48	232.2	6	15.2	35.41	15.2	35.36	15.2	-0.05	-83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	58.3	-0.7	-1.19	66.22	386.5	8	12.1	46.8	12.1	46.71	12.1	-0.09	-112.5	0	0
'26/09/23	59	+0.7	+1.2	60.83	357.7	7	11.5	41.04	11.5	41.17	11.5	+0.13	+185.7	0	0
'26/09/22	58.3	-0.9	-1.52	212.7	1,254	58	27.3	343.4	27.4	341.4	27.2	-2.04	-351.7	0	0
'26/09/21	59.2	+1	+1.72	131.7	781.7	22	16.7	130	16.6	130.3	16.7	+0.32	+145.5	0	0
'26/09/18	58.2	+1.1	+1.93	114	660.8	16	14	92.53	14	92.67	14	+0.14	+87.5	0	0
'26/09/17	57.1	-0.4	-0.7	170.4	977.9	30	17.6	172.8	17.7	172.8	17.7	-0.03	-10	0	0
'26/09/16	57.5	+1.9	+3.42	72.27	409.5	14	19.4	78.93	19.3	79.41	19.4	+0.48	+342.9	0	0
'26/09/15	55.6	-0.9	-1.59	47.41	266.1	13	27.4	73.06	27.5	72.81	27.4	-0.25	-192.3	0	0
'26/09/14	56.5	0	0	85.81	483.1	33	38.5	185.8	38.5	186.1	38.5	+0.35	+106.1	2	2.33
'26/09/11	56.5	-0.1	-0.18	139.4	783.6	56	40.2	315.1	40.2	314.4	40.1	-0.62	-110.7	0	0
'26/09/10	56.6	-0.1	-0.18	79.89	452.5	16	20	90.47	20	90.9	20.1	+0.43	+268.8	0	0
'26/09/09	56.7	-0.1	-0.18	71.08	403.9	15	21.1	85.29	21.1	85.19	21.1	-0.1	-66.67	0	0
'26/09/08	56.8	-0.8	-1.39	101.2	584.2	19	18.8	110.8	19	110.7	19	-0.07	-36.84	1	0.99
'26/09/07	57.6	-0.7	-1.2	106.6	623.9	16	15	93.55	15	94.54	15.2	+0.99	+618.8	0	0
'26/09/04	58.3	+0.5	+0.87	94.04	545.5	27	28.7	156.7	28.7	156.9	28.8	+0.17	+62.96	0	0
'26/09/03	57.8	-2.1	-3.51	148.8	876	26	17.5	154.4	17.6	152.4	17.4	-1.97	-757.7	0	0
'26/09/02	59.9	+0.9	+1.53	123.6	743.1	34	27.5	203.9	27.4	204.3	27.5	+0.42	+123.5	0	0
'26/09/01	59	+0.1	+0.17	100.5	596.5	28	27.9	166	27.8	166.5	27.9	+0.54	+192.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	58.9	-0.9	-1.51	190.4	1,124	34	17.9	200.8	17.9	201.4	17.9	+0.66	+194.1	0	0
'26/08/28	59.8	-1.7	-2.76	216.8	1,306	38	17.5	228.9	17.5	228.9	17.5	0	0	0	0
'26/08/27	61.5	+0.2	+0.33	241.1	1,481	61	25.3	373.1	25.2	375.4	25.3	+2.32	+380.3	0	0
'26/08/26	61.3	+1.9	+3.2	908.6	5,653	309	34	1,920	34	1,928	34.1	+7.97	+257.9	1	0.11
'26/08/25	59.4	+3.2	+5.69	359.6	2,084	127	35.3	735.6	35.3	736	35.3	+0.46	+36.22	1	0.28
'26/08/24	56.2	+0.6	+1.08	64.03	356.9	13	20.3	72.3	20.3	72.53	20.3	+0.23	+176.9	0	0
'26/08/21	55.6	+0.5	+0.91	45.85	253.9	11	24	60.94	24	60.97	24	+0.03	+27.27	0	0
'26/08/20	55.1	0	0	47.61	263.1	6	12.6	33.13	12.6	33.11	12.6	-0.02	-33.33	0	0
'26/08/19	55.1	0	0	68.94	381	20	29	110.4	29	110.5	29	+0.09	+45	0	0
'26/08/18	55.1	-1.2	-2.13	87.26	487.6	24	27.5	134.4	27.6	134.2	27.5	-0.21	-87.5	0	0
'26/08/17	56.3	+0.1	+0.18	96.03	546.8	31	32.3	176.9	32.4	176.8	32.3	-0.08	-25.81	0	0
'26/08/14	56.2	-0.5	-0.88	91.8	518.6	26	28.3	146.9	28.3	147.2	28.4	+0.29	+111.5	0	0
'26/08/13	56.7	+0.1	+0.18	134.5	770.6	29	21.6	165.9	21.5	166.2	21.6	+0.3	+103.4	0	0
'26/08/12	56.6	+1.1	+1.98	118.2	670.6	27	22.8	153	22.8	153.3	22.9	+0.35	+129.6	0	0
'26/08/11	55.5	0	0	91.53	508.7	27	29.5	149.9	29.5	150.1	29.5	+0.17	+62.96	0	0
'26/08/10	55.5	+1.5	+2.78	96.46	533.4	20	20.7	110.5	20.7	110.6	20.7	+0.13	+65	0	0
'26/08/07	54	+0.1	+0.19	195.1	1,063	56	28.7	305.2	28.7	305.2	28.7	0	0	1	0.51
'26/08/06	53.9	-1.6	-2.88	499.4	2,650	165	33	870.6	32.9	883	33.3	+12.39	+750.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	55.5	+1.1	+2.02	107.3	597.9	24	22.4	133.5	22.3	133.9	22.4	+0.39	+162.5	0	0
'26/08/04	54.4	+0.4	+0.74	128.5	696.7	43	33.5	232.5	33.4	233.4	33.5	+0.94	+218.6	0	0
'26/08/03	54	+0.7	+1.31	132.3	714	62	46.9	333.8	46.7	335	46.9	+1.2	+193.5	1	0.76
'26/07/31	53.3	+3.2	+6.39	148.7	783.6	47	31.6	246.8	31.5	248.5	31.7	+1.72	+366	0	0
'26/07/30	50.1	-1.6	-3.09	217.4	1,098	79	36.3	399.3	36.4	399.1	36.3	-0.26	-32.91	0	0
'26/07/29	51.7	-1.5	-2.82	276.5	1,421	71	25.7	366.9	25.8	369.4	26	+2.5	+352.1	0	0
'26/07/28	53.2	-3.6	-6.34	248.9	1,354	73	29.3	397.8	29.4	398.9	29.5	+1.06	+145.2	0	0
'26/07/27	56.8	-0.7	-1.22	96.62	550.2	21	21.7	119.6	21.7	120	21.8	+0.43	+204.8	0	0
'26/07/24	57.5	-0.7	-1.2	98.46	569.7	26	26.4	150.6	26.4	150.6	26.4	-0.02	-7.692	0	0
'26/07/23	58.2	-1	-1.69	98.46	579.3	26	26.4	152.8	26.4	153.3	26.5	+0.56	+215.4	0	0
'26/07/22	59.2	+0.6	+1.02	132	785.1	44	33.3	261.6	33.3	261.6	33.3	+0.04	+9.091	0	0
'26/07/21	58.6	+2	+3.53	135.6	787.1	42	31	243.7	31	243.6	30.9	-0.16	-38.1	1	0.74
'26/07/20	56.6	-0.2	-0.35	202.1	1,141	84	41.6	473.7	41.5	474.9	41.6	+1.18	+140.5	0	0
'26/07/17	56.8	-4.2	-6.89	326.6	1,891	47	14.4	271.2	14.3	273.6	14.5	+2.38	+506.4	0	0
'26/07/16	61	-0.4	-0.65	109.8	674.5	27	24.6	165.9	24.6	166	24.6	+0.15	+55.56	0	0
'26/07/15	61.4	+1	+1.66	221.3	1,358	75	33.9	459.3	33.8	461.7	34	+2.4	+320	0	0
'26/07/14	60.4	-1.9	-3.05	391.3	2,342	130	33.2	774.5	33.1	784.6	33.5	+10.12	+778.5	0	0
'26/07/13	62.3	-2.9	-4.45	278.1	1,750	45	16.2	283.4	16.2	284.7	16.3	+1.35	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	65.2	-1.3	-1.95	165	1,084	32	19.4	210.4	19.4	210.7	19.4	+0.36	+112.5	0	0
'26/07/08	66.5	-0.6	-0.89	256	1,693	111	43.4	733.5	43.3	736.8	43.5	+3.26	+293.7	0	0
'26/07/07	67.1	-2.4	-3.45	232.3	1,586	46	19.8	314.8	19.9	315	19.9	+0.2	+43.48	0	0
'26/07/06	69.5	-0.2	-0.29	176.2	1,241	58	32.9	408.3	32.9	408	32.9	-0.34	-58.62	0	0
'26/07/03	69.7	+1.3	+1.9	330.9	2,295	127	38.4	875.4	38.1	881.2	38.4	+5.84	+459.8	0	0
'26/07/02	68.4	+0.2	+0.29	162.7	1,112	48	29.5	326.5	29.4	328	29.5	+1.56	+325	0	0
'26/07/01	68.2	-1.3	-1.87	218.8	1,527	64	29.2	447.3	29.3	446.8	29.3	-0.57	-89.06	0	0
'26/06/30	69.5	+1.3	+1.91	120.1	833.4	32	26.7	221.6	26.6	223	26.8	+1.41	+440.6	0	0
'26/06/29	68.2	+0.6	+0.89	303.8	2,114	109	35.9	756.6	35.8	759.2	35.9	+2.68	+245.9	0	0
'26/06/26	67.6	-4.7	-6.5	667	4,668	155	23.2	1,086	23.3	1,090	23.4	+4.02	+259.4	0	0
'26/06/25	72.3	-0.9	-1.23	508.2	3,729	140	27.5	1,034	27.7	1,023	27.4	-11.64	-831.4	2	0.39
'26/06/24	73.2	+0.4	+0.55	564.8	4,046	165	29.2	1,179	29.1	1,188	29.4	+9.61	+582.4	2	0.35
'26/06/23	73.6	+0.2	+0.27	720	5,312	177	24.6	1,301	24.5	1,307	24.6	+5.65	+319.2	0	0
'26/06/22	73.4	+2.3	+3.23	932.9	6,831	163	17.5	1,189	17.4	1,196	17.5	+7.28	+446.6	0	0
'26/06/18	71.1	-0.4	-0.56	1,759	12,845	495	28.1	3,644	28.4	3,608	28.1	-35.86	-724.4	0	0
'26/06/17	71.5	+6.5	+10	1,524	10,796	320	21	2,234	20.7	2,263	21	+28.93	+904.1	0	0
'26/06/16	65	-0.2	-0.31	123.6	800.9	32	25.9	207	25.8	208.4	26	+1.38	+431.2	0	0
'26/06/15	65.2	+2.2	+3.49	153.4	996	44	28.7	284.2	28.5	285.6	28.7	+1.45	+329.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	63	+1.6	+2.61	151.4	958.2	32	21.1	200.9	21	202.5	21.1	+1.64	+512.5	0	0
'26/06/11	61.4	-0.7	-1.13	225.1	1,388	73	32.4	450.2	32.4	452.3	32.6	+2.01	+275.3	0	0
'26/06/10	62.1	+0.6	+0.98	426.5	2,734	165	38.7	1,056	38.6	1,058	38.7	+1.42	+86.06	0	0
'26/06/09	61.5	+1.4	+2.33	208.7	1,285	82	39.3	502.9	39.1	505.1	39.3	+2.19	+267.1	1	0.48
'26/06/08	60.1	-4.9	-7.54	305	1,828	107	35.1	641.4	35.1	643.9	35.2	+2.54	+237.4	0	0
'26/06/05	65	-1.6	-2.4	349.8	2,278	126	36	820.3	36	825.6	36.2	+5.37	+426.2	0	0
'26/06/04	66.6	-1.8	-2.63	265.2	1,780	68	25.6	457.9	25.7	457.4	25.7	-0.42	-61.76	0	0
'26/06/03	68.4	+0.1	+0.15	360.4	2,469	115	31.9	787.8	31.9	788	31.9	+0.16	+13.91	0	0
'26/06/02	68.3	+0.3	+0.44	329.9	2,233	122	37	827.5	37.1	826.1	37	-1.39	-113.9	0	0
'26/06/01	68	+0.9	+1.34	345.5	2,355	100	28.9	680.2	28.9	683.4	29	+3.23	+323	0	0
'26/05/29	67.1	+0.3	+0.45	255.9	1,731	58	22.7	393.1	22.7	393.3	22.7	+0.21	+36.21	0	0
'26/05/28	66.8	-1.7	-2.48	352.1	2,403	122	34.7	839	34.9	833.5	34.7	-5.49	-450	0	0
'26/05/27	68.5	-2.2	-3.11	383.8	2,675	172	44.8	1,202	44.9	1,197	44.8	-4.55	-264.5	0	0
'26/05/26	70.7	-0.2	-0.28	399.6	2,813	138	34.5	972.3	34.6	975.3	34.7	+2.99	+216.7	0	0
'26/05/25	70.9	+1.9	+2.75	571.9	4,037	156	27.3	1,098	27.2	1,105	27.4	+6.73	+431.4	0	0
'26/05/22	69	0	0	384.6	2,654	117	30.4	805.7	30.4	807.9	30.4	+2.17	+185.5	0	0
'26/05/21	69	+3.4	+5.18	382	2,620	60	15.7	408.6	15.6	412.6	15.7	+4.05	+675	0	0
'26/05/20	65.6	+0.7	+1.08	177.8	1,173	63	35.4	413.1	35.2	416.2	35.5	+3.09	+490.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	64.9	-2.6	-3.85	258.5	1,697	62	24	409.4	24.1	409.9	24.2	+0.52	+83.87	0	0
'26/05/18	67.5	+0.9	+1.35	210.7	1,401	76	36.1	503.7	35.9	505.7	36.1	+1.93	+253.9	0	0
'26/05/15	66.6	-1.6	-2.35	520.8	3,547	166	31.9	1,133	32	1,133	31.9	-0.95	-57.23	0	0
'26/05/14	68.2	-0.2	-0.29	559.5	3,764	100	17.9	677.2	18	682.7	18.1	+5.51	+551	0	0
'26/05/13	68.4	-1.6	-2.29	368.5	2,530	105	28.5	723.8	28.6	724	28.6	+0.2	+19.05	1	0.27
'26/05/12	70	+0.5	+0.72	1,021	7,198	353	34.6	2,487	34.5	2,500	34.7	+13.47	+381.6	0	0
'26/05/11	69.5	+4.3	+6.6	560.5	3,829	144	25.7	977.8	25.5	981.1	25.6	+3.26	+226.4	0	0
'26/05/08	65.2	-2.3	-3.41	440.4	2,932	109	24.7	732.3	25	724.6	24.7	-7.68	-704.6	0	0
'26/05/07	67.5	-3	-4.26	610.6	4,140	129	21.1	874.1	21.1	875.2	21.1	+1.16	+89.92	0	0
'26/05/06	70.5	+3.4	+5.07	1,128	7,911	351	31.1	2,461	31.1	2,459	31.1	-2.08	-59.26	1	0.09
'26/05/05	67.1	+0.6	+0.9	284.8	1,917	70	24.6	469.6	24.5	471.3	24.6	+1.72	+245.7	0	0
'26/05/04	66.5	+1.9	+2.94	236.4	1,557	36	15.2	236	15.2	237.6	15.3	+1.62	+450	0	0
'26/04/30	64.6	-1	-1.52	199.8	1,297	40	20	260.1	20.1	260.3	20.1	+0.22	+55	0	0
'26/04/29	65.6	+2.5	+3.96	397.5	2,589	121	30.4	783.5	30.3	788.5	30.5	+5.06	+418.2	1	0.25
'26/04/28	63.1	+0.4	+0.64	202	1,271	46	22.8	289.1	22.7	289.5	22.8	+0.41	+89.13	0	0
'26/04/27	62.7	-1.6	-2.49	310.5	1,933	102	32.8	635.2	32.9	636.2	32.9	+1.07	+104.9	0	0
'26/04/24	64.3	-0.7	-1.08	317.1	2,070	105	33.1	686.5	33.2	688.8	33.3	+2.38	+226.7	0	0
'26/04/23	65	-2.9	-4.27	1,052	7,001	427	40.6	2,844	40.6	2,845	40.6	+0.87	+20.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	67.9	+4	+6.26	1,173	7,956	430	36.7	2,903	36.5	2,928	36.8	+25.44	+591.6	2	0.17
'26/04/21	63.9	+0.9	+1.43	479.2	3,045	118	24.6	744.8	24.5	752.2	24.7	+7.36	+623.7	1	0.21
'26/04/20	63	+0.5	+0.8	350.7	2,222	88	25.1	556	25	558.4	25.1	+2.47	+280.7	0	0
'26/04/17	62.5	+0.5	+0.81	364.8	2,286	84	23	525.8	23	526.2	23	+0.43	+51.19	0	0
'26/04/16	62	+1.4	+2.31	320.2	1,993	86	26.9	535.2	26.9	535.5	26.9	+0.28	+32.56	1	0.31
'26/04/15	60.6	-0.6	-0.98	196.6	1,203	43	21.9	263.7	21.9	263.4	21.9	-0.24	-55.81	0	0
'26/04/14	61.2	+0.6	+0.99	174.4	1,069	28	16.1	171.5	16.1	171.8	16.1	+0.25	+89.29	0	0
'26/04/13	60.6	+0.8	+1.34	159.4	967.8	47	29.5	284.4	29.4	285.3	29.5	+0.84	+178.7	0	0
'26/04/10	59.8	0	0	140.4	846.4	24	17.1	144.9	17.1	144.6	17.1	-0.26	-108.3	0	0
'26/04/09	59.8	-2.4	-3.86	204.9	1,239	66	32.2	399.9	32.3	399.3	32.2	-0.63	-95.45	0	0
'26/04/08	62.2	+2.2	+3.67	251.7	1,559	43	17.1	265.2	17	266.2	17.1	+1.06	+246.5	0	0
'26/04/07	60	+2.6	+4.53	275.7	1,661	66	23.9	395.7	23.8	398.9	24	+3.21	+486.4	0	0
'26/04/02	57.4	-0.5	-0.86	92.7	535	36	38.8	207.8	38.8	208.5	39	+0.74	+205.6	0	0
'26/04/01	57.9	+2.6	+4.7	108.8	625	28	25.7	160.4	25.7	161.4	25.8	+0.91	+325	1	0.92
'26/03/31	55.3	-2	-3.49	147.1	825.6	45	30.6	254.2	30.8	253.2	30.7	-0.98	-217.8	0	0
'26/03/30	57.3	-1.3	-2.22	125.9	723	31	24.6	177.7	24.6	178.3	24.7	+0.61	+196.8	0	0
'26/03/27	58.6	-0.4	-0.68	92.66	538.7	27	29.1	156.7	29.1	157.8	29.3	+1.05	+388.9	0	0
'26/03/26	59	+0.8	+1.37	94.69	559	17	18	100.3	17.9	100.2	17.9	-0.07	-41.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	58.2	+0.9	+1.57	88.73	519.8	15	16.9	87.97	16.9	87.8	16.9	-0.17	-113.3	0	0
'26/03/24	57.3	-0.4	-0.69	136	786.1	31	22.8	179.2	22.8	179.6	22.8	+0.41	+132.3	0	0
'26/03/23	57.7	-3.8	-6.18	237.4	1,404	45	19	266.5	19	264.5	18.8	-1.96	-435.6	0	0
'26/03/20	61.5	-0.4	-0.65	239.2	1,485	55	23	340.9	23	341.2	23	+0.26	+47.27	0	0
'26/03/19	61.9	+0.1	+0.16	296.3	1,798	83	28	501.4	27.9	506.3	28.2	+4.89	+589.2	0	0
'26/03/18	61.8	+1	+1.64	171.8	1,053	42	24.4	256	24.3	257.2	24.4	+1.14	+271.4	0	0
'26/03/17	60.8	+1	+1.67	138.7	846.5	28	20.2	170.5	20.1	171.2	20.2	+0.68	+242.9	0	0
'26/03/16	59.8	+0.7	+1.18	112.8	669.8	35	31	207	30.9	207.8	31	+0.85	+242.9	0	0
'26/03/13	59.1	+0.3	+0.51	96.65	568.6	36	37.2	211.1	37.1	212.1	37.3	+1.01	+280.6	0	0
'26/03/12	58.8	-0.4	-0.68	87.76	517.4	23	26.2	135.3	26.2	136.1	26.3	+0.73	+317.4	0	0
'26/03/11	59.2	+1.7	+2.96	90.76	533.1	19	20.9	110.9	20.8	112.3	21.1	+1.4	+736.8	0	0
'26/03/10	57.5	+2.5	+4.55	177.6	1,012	39	22	220.4	21.8	222.5	22	+2.1	+538.5	0	0
'26/03/09	55	-3.3	-5.66	212.5	1,165	56	26.4	307	26.4	308	26.4	+1.07	+191.1	0	0
'26/03/06	58.3	-0.6	-1.02	122.3	711.9	38	31.1	221.4	31.1	221	31	-0.37	-97.37	0	0
'26/03/05	58.9	+2	+3.51	214.4	1,261	76	35.5	445.4	35.3	447.2	35.5	+1.86	+244.7	0	0
'26/03/04	56.9	-3.8	-6.26	370	2,127	100	27	575.8	27.1	578.8	27.2	+2.98	+298	0	0
'26/03/03	60.7	-1.9	-3.04	219.5	1,356	70	31.9	433.3	32	435.6	32.1	+2.31	+330	0	0
'26/03/02	62.6	-0.1	-0.16	154.1	956.8	36	23.4	221.8	23.2	223.6	23.4	+1.76	+488.9	1	0.65
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	62.7	-0.1	-0.16	209.1	1,319	52	24.9	328.9	24.9	328.4	24.9	-0.59	-113.5	1	0.48
'26/02/25	62.8	+1.1	+1.78	282.4	1,772	126	44.6	793.2	44.8	793.3	44.8	+0.09	+7.143	2	0.71
'26/02/24	61.7	+0.5	+0.82	223.5	1,390	50	22.4	310.6	22.3	311.1	22.4	+0.51	+102	1	0.45
'26/02/23	61.2	-1.7	-2.7	725.5	4,502	121	16.7	752.3	16.7	753.1	16.7	+0.83	+68.6	0	0
'26/02/11	62.9	+0.7	+1.13	115.6	721.6	37	32	230.6	32	231	32	+0.43	+116.2	0	0
'26/02/10	62.2	+0.3	+0.48	155.4	963.1	33	21.2	203.9	21.2	204.4	21.2	+0.47	+142.4	0	0
'26/02/09	61.9	+0.2	+0.32	190.2	1,175	51	26.8	314.2	26.7	315.4	26.8	+1.15	+225.5	0	0
'26/02/06	61.7	-1.4	-2.22	247.1	1,529	129	52.2	798.9	52.3	800.2	52.3	+1.32	+102.3	1	0.4
'26/02/05	63.1	-0.9	-1.41	126.2	801.4	32	25.4	202.9	25.3	203.4	25.4	+0.43	+134.4	0	0
'26/02/04	64	+1.4	+2.24	373.5	2,354	147	39.4	923.4	39.2	930.3	39.5	+6.93	+471.4	2	0.54
'26/02/03	62.6	-1.8	-2.8	303.7	1,921	80	26.3	503.6	26.2	508.1	26.5	+4.49	+561.2	0	0
'26/02/02	64.4	-1.7	-2.57	396.9	2,543	130	32.8	831.7	32.7	834.2	32.8	+2.51	+193.1	0	0
'26/01/30	66.1	-4.9	-6.9	949.1	6,269	363	38.2	2,395	38.2	2,402	38.3	+7.67	+211.3	2	0.21
'26/01/29	71	-1.5	-2.07	212.2	1,511	55	25.9	391.7	25.9	392.8	26	+1.14	+207.3	2	0.94
'26/01/28	72.5	+0.4	+0.55	221.7	1,609	41	18.5	297.5	18.5	298	18.5	+0.48	+117.1	0	0
'26/01/27	72.1	-2.9	-3.87	398.2	2,912	107	26.9	784.5	26.9	783.7	26.9	-0.84	-78.5	0	0
'26/01/26	75	+0.9	+1.21	336.4	2,546	138	41	1,045	41	1,043	41	-2.3	-166.7	0	0
'26/01/23	74.1	+0.7	+0.95	238.9	1,768	55	23	406.3	23	407	23	+0.68	+123.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	73.4	+0.1	+0.14	320.4	2,356	98	30.6	720.1	30.6	721.4	30.6	+1.3	+132.7	0	0
'26/01/21	73.3	-3.7	-4.81	501.8	3,728	93	18.5	692.7	18.6	691.2	18.5	-1.54	-165.6	0	0
'26/01/20	77	-0.4	-0.52	482.1	3,725	166	34.4	1,283	34.4	1,282	34.4	-1.09	-65.66	0	0
'26/01/19	77.4	+1.8	+2.38	458.1	3,532	142	31	1,093	30.9	1,097	31.1	+4.47	+314.8	0	0
'26/01/16	75.6	-0.3	-0.4	219.6	1,669	56	25.5	426	25.5	425.7	25.5	-0.26	-46.43	0	0
'26/01/15	75.9	-0.4	-0.52	233.2	1,759	56	24	422.4	24	424.6	24.1	+2.15	+383.9	0	0
'26/01/14	76.3	+1.6	+2.14	254.8	1,935	57	22.4	432.4	22.3	433.5	22.4	+1.15	+201.8	1	0.39
'26/01/13	74.7	-1.3	-1.71	441.6	3,318	146	33.1	1,097	33.1	1,100	33.2	+2.65	+181.5	0	0
'26/01/12	76	-0.3	-0.39	436.1	3,327	144	33	1,099	33	1,098	33	-0.53	-36.81	0	0
'26/01/09	76.3	+0.9	+1.19	431	3,264	155	36	1,169	35.8	1,176	36	+6.97	+449.7	1	0.23
'26/01/08	75.4	-3.6	-4.56	1,017	7,812	412	40.5	3,168	40.6	3,173	40.6	+4.23	+102.7	0	0
'26/01/07	79	+0.9	+1.15	5,214	42,956	3,010	57.7	24,754	57.6	24,874	57.9	+119.8	+398	4	0.08
'26/01/06	78.1	+7.1	+10	2,950	22,870	1,320	44.7	10,201	44.6	10,252	44.8	+51.76	+392.1	1	0.03
'26/01/05	71	-5.6	-7.31	1,113	8,062	339	30.5	2,461	30.5	2,473	30.7	+11.83	+349	2	0.18
'26/01/02	76.6	+3.8	+5.22	1,553	11,832	653	42.1	4,973	42	4,982	42.1	+8.99	+137.7	0	0
'25/12/31	72.8	-2.4	-3.19	835.1	6,159	342	41	2,528	41	2,524	41	-3.69	-107.9	0	0
'25/12/30	75.2	-2.3	-2.97	4,420	34,567	2,415	54.6	18,916	54.7	18,857	54.6	-58.82	-243.6	3	0.07
'25/12/29	77.5	+7	+9.93	2,735	21,166	1,554	56.8	12,016	56.8	12,036	56.9	+20.04	+129	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	70.5	-0.2	-0.28	180	1,268	51	28.3	359.8	28.4	359.1	28.3	-0.67	-131.4	0	0
'25/12/24	70.7	-1.3	-1.81	215.6	1,530	48	22.3	340.9	22.3	341.8	22.3	+0.98	+204.2	0	0
'25/12/23	72	-0.8	-1.1	219.7	1,593	55	25	398.9	25	399.8	25.1	+0.97	+176.4	0	0
'25/12/22	72.8	+1.9	+2.68	215.1	1,552	52	24.2	373.6	24.1	375.8	24.2	+2.27	+436.5	0	0
'25/12/19	70.9	-1	-1.39	244.9	1,760	80	32.7	578	32.8	573.8	32.6	-4.17	-521.2	0	0
'25/12/18	71.9	-0.1	-0.14	278.6	2,010	78	28	560.3	27.9	564.6	28.1	+4.29	+550	4	1.44
'25/12/17	72	-0.5	-0.69	410.6	3,005	176	42.9	1,288	42.9	1,293	43	+5.44	+309.1	0	0
'25/12/16	72.5	-0.7	-0.96	449	3,244	171	38.1	1,237	38.1	1,241	38.2	+3.96	+231.6	0	0
'25/12/15	73.2	+1.9	+2.66	1,081	7,994	435	40.2	3,202	40.1	3,214	40.2	+12.37	+284.4	3	0.28
'25/12/12	71.3	+0.2	+0.28	343.4	2,477	149	43.4	1,078	43.5	1,075	43.4	-2.57	-172.5	0	0
'25/12/11	71.1	+0.3	+0.42	816.3	5,880	361	44.2	2,604	44.3	2,601	44.2	-3.18	-88.09	1	0.12
'25/12/10	70.8	-1.9	-2.61	696	4,980	241	34.6	1,731	34.8	1,727	34.7	-3.85	-159.8	0	0
'25/12/09	72.7	+1.5	+2.11	900.1	6,506	308	34.2	2,221	34.1	2,223	34.2	+1.57	+50.97	0	0
'25/12/08	71.2	-1.6	-2.2	1,498	10,801	732	48.9	5,276	48.8	5,284	48.9	+8.2	+112	0	0
'25/12/05	72.8	+0.1	+0.14	6,848	50,945	4,917	71.8	36,569	71.8	36,619	71.9	+50.11	+101.9	9	0.13
'25/12/04	72.7	+6.6	+9.98	4,414	31,432	2,657	60.2	18,824	59.9	18,935	60.2	+111	+417.8	6	0.14
'25/12/03	66.1	+6	+9.98	4,064	26,768	2,548	62.7	16,776	62.7	16,801	62.8	+25.61	+100.5	3	0.07
'25/12/02	60.1	-0.5	-0.83	36.59	222	3	8.2	18.17	8.19	18.32	8.25	+0.15	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	60.6	0	0	54.66	330.5	12	22	72.42	21.9	72.68	22	+0.26	+216.7	0	0
'25/11/28	60.6	+0.9	+1.51	82.84	499.7	8	9.66	48.14	9.63	48.51	9.71	+0.37	+462.5	2	2.41
'25/11/27	59.7	-0.2	-0.33	72.07	432.8	20	27.8	120.2	27.8	119.8	27.7	-0.3	-150	0	0
'25/11/26	59.9	+1.7	+2.92	101.4	609	17	16.8	101.6	16.7	101.8	16.7	+0.22	+129.4	1	0.99
'25/11/25	58.2	+1.9	+3.37	102.2	587.8	24	23.5	137.9	23.5	138	23.5	+0.14	+58.33	1	0.98
'25/11/24	56.3	-0.7	-1.23	69.93	396	18	25.7	102.1	25.8	102.1	25.8	+0.02	+11.11	0	0
'25/11/21	57	-1.9	-3.23	108.1	620	28	25.9	161.1	26	160.7	25.9	-0.39	-139.3	0	0
'25/11/20	58.9	+1.8	+3.15	81.82	478.1	13	15.9	75.59	15.8	75.92	15.9	+0.33	+253.8	0	0
'25/11/19	57.1	-1.3	-2.23	116.4	663.2	17	14.6	96.44	14.5	97.18	14.7	+0.74	+435.3	0	0
'25/11/18	58.4	-1.1	-1.85	137	800.3	34	24.8	198.6	24.8	199.5	24.9	+0.92	+270.6	0	0
'25/11/17	59.5	-0.5	-0.83	65.64	391.9	18	27.4	107.2	27.4	107.9	27.5	+0.62	+344.4	0	0
'25/11/14	60	-1.7	-2.76	92.44	559.2	18	19.5	108.8	19.4	108.8	19.5	+0.04	+22.22	0	0
'25/11/13	61.7	+0.5	+0.82	101.5	623.2	17	16.7	104	16.7	104.1	16.7	+0.14	+82.35	2	1.97
'25/11/12	61.2	+0.8	+1.32	116.3	714.1	11	9.46	67.35	9.43	67.63	9.47	+0.28	+254.5	2	1.72
'25/11/11	60.4	-0.2	-0.33	98.12	595.7	17	17.3	103	17.3	103.5	17.4	+0.43	+252.9	0	0
'25/11/10	60.6	+0.7	+1.17	129.7	773.9	49	37.8	290.5	37.5	293	37.9	+2.46	+502	0	0
'25/11/07	59.9	+0.1	+0.17	99.66	597.7	30	30.1	179.8	30.1	180	30.1	+0.22	+73.33	0	0
'25/11/06	59.8	+2.5	+4.36	134.7	796.2	23	17.1	135.4	17	136	17.1	+0.61	+265.2	1	0.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	57.3	-1.1	-1.88	126.1	723.2	24	19	137.8	19.1	137.7	19	-0.08	-33.33	3	2.38
'25/11/04	58.4	-1.6	-2.67	170.6	1,003	32	18.8	188	18.7	189.1	18.8	+1.09	+340.6	0	0
'25/11/03	60	-0.1	-0.17	92.4	559.5	20	21.6	121	21.6	121.4	21.7	+0.49	+245	0	0
'25/10/31	60.1	+0.1	+0.17	78.89	473.1	8	10.1	47.98	10.1	48.01	10.1	+0.03	+37.5	0	0
'25/10/30	60	-1.4	-2.28	152.7	920.7	19	12.4	114.6	12.4	115.1	12.5	+0.53	+278.9	0	0
'25/10/29	61.4	-0.6	-0.97	143.3	879.5	35	24.4	215.5	24.5	214.6	24.4	-0.84	-240	0	0

3530 晶相光 / 現股當沖(日)

3530 晶相光

新聞及公告

3530 晶相光 現股當沖

3530 晶相光 現股當沖 與 日K線圖

3530 晶相光現股當沖

3530 晶相光現股當沖與日K線圖