≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 現股當沖(日)

3257 虹冠電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4138.85+2.15+5.53%6.44%38.9541.4538.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174711.1萬179975股/筆40.762.0316.143.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9103,488萬4372.08張/筆38.33-2.7 (-6.5%)

連續漲跌: 連2跌→漲  ( +2.15元 / +5.53%)

財報評分: 最新70分 / 平均71分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/0941+2.15+5.53174.5711.1
'26/11/0638.85-2.7-6.5909.93,48838342.11,46341.91,47242.2+9.87+257.700
'26/11/0541.55-1.95-4.48178.4758.65329.7227.229.9226.429.8-0.76-143.400
'26/11/0443.5+0.1+0.23172739.55330.8226.430.6227.930.8+1.51+284.900
'26/11/0343.4-2.1-4.62196.4869.33517.8154.717.8155.917.9+1.21+345.700
'26/11/0245.5-0.25-0.55113.4518.12824.7128.124.7127.724.7-0.34-123.200
'26/10/3045.75-0.9-1.93242.21,0988133.4367.133.4367.333.5+0.23+28.400
'26/10/2946.65-0.1-0.21119.4554.72924.313424.2135.224.4+1.19+410.300
'26/10/2846.75+0.4+0.862291,0674117.9190.317.8191.718+1.33+324.400
'26/10/2746.35-0.2-0.43131.9606.92821.2128.521.2129.421.3+0.98+35000
'26/10/2246.55-1-2.1142.4671.32819.7131.819.6132.119.7+0.34+119.600
'26/10/2147.55+0.95+2.04139.76642014.394.5514.295.214.3+0.64+322.500
'26/10/2046.6-0.2-0.43203.7956.24421.620721.7206.521.6-0.48-109.100
'26/10/1946.8-1.7-3.51268.81,2614215.6197.215.619715.6-0.22-52.3800
'26/10/1648.5+0.65+1.36122.25952318.8111.318.7112.318.9+0.96+415.200
'26/10/1547.85-1.1-2.25151.6728.23623.7173.123.8173.423.8+0.34+95.8300
'26/10/1448.95+0.45+0.9387.61430.266.8529.446.8429.486.85+0.05+83.3300
'26/10/1348.5-0.55-1.12122.5593.32520.4121.120.4121.620.5+0.44+17800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1249.05-0.2-0.4188.39433.91415.868.3215.768.8415.9+0.52+371.400
'26/10/0849.25-0.25-0.5163.03310.234.7614.744.7514.774.76+0.04+116.700
'26/10/0749.5-0.8-1.5998.94490.61111.154.5211.154.5811.1+0.05+45.4500
'26/10/0650.3-0.4-0.79135.1677.63928.9195.228.819628.9+0.82+20900
'26/10/0550.7+0.4+0.8352.71,7959125.8462.725.8462.125.7-0.63-69.2300
'26/10/0250.3+0.6+1.21136.3683.51913.994.9613.995.514+0.55+286.800
'26/10/0149.7+0.1+0.2164.3821.31710.384.7410.384.8610.3+0.12+73.5300
'26/09/3049.6+0.3+0.61120.8598.11310.864.3410.864.3810.8+0.04+26.9200
'26/09/2949.3+0.6+1.23147.6732.13523.7173.123.6173.623.7+0.4+115.700
'26/09/2448.7-0.25-0.5171.86350.61216.758.6616.758.8816.8+0.21+17500
'26/09/2348.950079.9392.21417.568.7217.568.8417.6+0.12+89.2900
'26/09/2248.95-0.2-0.41153.5752.22315112.915113.115+0.24+106.500
'26/09/2149.15+0.95+1.97163.5801.12213.5107.513.4107.913.5+0.34+154.500
'26/09/1848.2+0.25+0.521547442214.310614.3106.614.3+0.6+272.700
'26/09/1747.95-0.15-0.31157.6758.42616.5125.116.5124.916.5-0.2-7500
'26/09/1648.1+1.5+3.22145.2695.82718.6128.318.4129.518.6+1.19+440.700
'26/09/1546.6+0.1+0.22167.7786.53822.7178.322.7178.322.7+0.04+10.5300
'26/09/1446.5-0.2-0.4394.68439.82021.192.452193.1921.2+0.74+37000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1146.700176.5821.74123.2190.223.1191.323.3+1.14+27800
'26/09/1046.7-0.6-1.27299.31,4013612168.812.1168.412-0.48-131.900
'26/09/0947.3-0.5-1.05287.91,368279.38128.49.39128.59.39+0.11+40.7400
'26/09/0847.8-1.3-2.65501.22,4118717.4420.217.4420.317.4+0.08+9.19500
'26/09/0749.1-0.6-1.21155.9768.72818138.41813818-0.37-132.100
'26/09/0449.7+0.05+0.1192.6952.73216.6158.216.6157.816.6-0.36-112.521.04
'26/09/0349.65-0.55-1.1245.11,2306526.5326.926.6325.426.5-1.47-226.200
'26/09/0250.2+0.25+0.5183.1922.6442422124222.224.1+1.14+260.200
'26/09/0149.95+0.4+0.81223.61,1255323.7267.123.7266.623.7-0.52-97.1700
'26/08/3149.55-0.75-1.49138.4686.51510.874.4810.874.4710.80-3.33300
'26/08/2850.3+0.35+0.7209.61,0604822.9243.72324322.9-0.73-152.120.95
'26/08/2749.95-0.25-0.5191956.62010.599.6710.4100.310.5+0.6+30000
'26/08/2650.2+1.35+2.76226.81,133125.2959.765.2760.085.3+0.32+266.700
'26/08/2548.85-0.45-0.91205.49952612.712612.7126.412.7+0.38+148.100
'26/08/2449.3-0.55-1.1168.3832.91710.184.2210.184.2910.1+0.06+38.2400
'26/08/2149.85+0.1+0.270.65351.4912.744.7212.744.8612.8+0.14+15000
'26/08/2049.75+0.15+0.3142.37083726183.725.9184.726.1+1.03+279.700
'26/08/1949.6+0.3+0.61186.4931.38545.6425.245.742545.6-0.2-22.9400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1849.3-1.2-2.38356.21,78610128.451128.6508.428.5-2.54-25100
'26/08/1750.5-0.2-0.39193.1973.53920.2196.720.2197.420.3+0.63+161.500
'26/08/1450.7-0.6-1.17285.31,4537727392.827394.227.1+1.38+179.200
'26/08/1351.3-0.7-1.35247.71,2853815.3197.415.4197.615.4+0.12+31.5800
'26/08/1252+0.2+0.39241.31,256229.12114.59.12114.49.11-0.03-13.6400
'26/08/1151.8+0.4+0.78182.39457139368.339368.639+0.31+43.6600
'26/08/1051.4+1.4+2.8160.1819.71710.686.9110.687.110.6+0.19+111.800
'26/08/0750-1.5-2.91330.71,6676620333.720334.820.1+1.13+171.200
'26/08/0651.5-0.1-0.19237.91,2135824.429524.3296.624.4+1.57+270.700
'26/08/0551.6+0.4+0.78468.52,44812025.6627.825.6626.525.6-1.32-11000
'26/08/0451.2-0.3-0.58197.71,0186030.3309.130.4308.830.3-0.25-41.6700
'26/08/0351.5+1+1.98351.21,7869627.3484.127.149127.5+6.92+721.410.28
'26/07/3150.5+3.65+7.79319.81,6046921.6343.721.4345.921.6+2.22+32100
'26/07/3046.85-2.15-4.39411.91,96512730.8605.830.861031+4.17+328.300
'26/07/2949-0.45-0.91474.32,27212125.5581.125.6587.125.8+6+495.500
'26/07/2849.45-1.75-3.42401.42,0007618.9378.618.9379.719+1.05+138.800
'26/07/2751.2-0.5-0.97231.81,1826327.2321.427.2322.127.3+0.66+104.800
'26/07/2451.7-1.2-2.27334.81,73611333.8586.333.8587.133.8+0.73+64.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2352.9-1.3-2.4284.51,5146924.3367.224.2368.324.3+1.13+163.800
'26/07/2254.2+1.3+2.46340.41,84910430.6564.330.5565.130.6+0.8+76.9200
'26/07/2152.9+1+1.93239.31,2696125.5323.325.5324.225.6+0.92+150.800
'26/07/2051.9-2.2-4.07783.74,08729737.91,54937.91,54937.9+0.27+9.09100
'26/07/1754.1-2.7-4.757504,13112416.5684.716.668716.6+2.37+191.100
'26/07/1656.8-1.3-2.24389.92,2278822.6502.422.6504.322.6+1.88+213.600
'26/07/1558.1-0.2-0.346323,67124839.21,43739.21,44339.3+5.63+22710.16
'26/07/1458.3-3-4.89967.35,62830231.21,76331.31,76031.3-3.55-117.520.21
'26/07/1361.3-2.9-4.527684,77817022.11,06422.31,06322.2-1.02-6000
'26/07/0964.2-1.7-2.58660.34,28920931.71,36131.71,36531.8+4.25+203.310.15
'26/07/0865.900841.55,52338445.62,51945.62,52645.7+7.06+183.900
'26/07/0765.9-6.3-8.733,38423,3671,35139.99,45040.49,36640.1-83.6-618.840.12
'26/07/0672.2+1+1.410,55079,0885,62653.341,9035342,30753.5+403.4+717210.2
'26/07/0371.2+2.5+3.642,72618,9651,15442.38,00342.28,02442.3+21.67+187.800
'26/07/0268.7+1.6+2.381,3949,56247233.93,22633.73,23133.8+4.74+100.400
'26/07/0167.1-0.6-0.891,94613,28599751.26,80851.26,80951.3+1.68+16.8520.1
'26/06/3067.7+5+7.971,4119,364593423,90241.73,94842.2+46.46+783.500
'26/06/2962.7-2.6-3.98841.35,31832738.92,06838.92,07339+5.45+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2665.3-2.7-3.972,36215,8011,10946.97,44147.17,48647.4+45.35+408.930.13
'26/06/2568-3.1-4.362,75319,0161,128417,802417,83741.2+34.78+308.300
'26/06/2471.1-2.8-3.796,51246,5642,95645.421,15045.421,17045.5+20.39+68.98140.21
'26/06/2373.9+6.7+9.979,78970,0763,40934.824,10634.424,33334.7+226.8+665.4600.61
'26/06/2267.2+6.1+9.982,64317,75156221.33,77521.33,76821.2-6.76-120.300
'26/06/1861.1+5.5+9.891,93511,62572237.34,296374,33537.3+39.69+549.700
'26/06/1755.6+0.5+0.91243.21,3456225.5342.725.5343.225.5+0.53+85.4800
'26/06/1655.1-0.5-0.92471,3623614.6199.114.6200.314.7+1.17+32500
'26/06/1555.6+0.4+0.72592.43,30510818.2601.618.2602.218.2+0.61+56.4800
'26/06/1255.2+1.8+3.37286.91,5826924.1379.224379.924+0.74+107.200
'26/06/1153.4+0.4+0.75317.61,6888827.7466.627.6468.427.8+1.8+204.500
'26/06/1053-3-5.366203,37612820.6695.720.6701.820.8+6.06+473.410.16
'26/06/095600778.14,35120526.31,14426.31,14826.4+4.32+210.700
'26/06/0856-4.6-7.59951.95,28622523.61,24523.61,25623.8+10.98+48860.63
'26/06/0560.6-1.7-2.735493,35310018.2611.718.2611.618.2-0.08-820.36
'26/06/0462.3+0.2+0.32471.42,92912726.9786.826.9792.127+5.36+42230.64
'26/06/0362.1-1-1.589876,21332733.12,06333.22,06933.3+6.1+186.530.3
'26/06/0263.1-3.6-5.41,70210,79243225.42,74625.42,73625.3-9.84-227.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0166.7-2.1-3.051,94112,95955028.33,67228.33,67928.4+7.74+140.730.15
'26/05/2968.8+3.2+4.885,48437,7032,82951.619,35551.319,49651.7+141+498.2150.27
'26/05/2865.6+4.5+7.365,13132,9432,62451.116,73650.816,93451.4+198.3+755.6210.41
'26/05/2761.1+1.3+2.174,79530,7091,85638.711,90938.811,91138.8+2.43+13.0950.1
'26/05/2659.8+5.4+9.933,31019,3601,11833.86,49133.56,59734.1+106.4+951.3692.08
'26/05/2554.4+1.6+3.031,2016,553288241,56523.91,57924.1+13.4+465.360.5
'26/05/2252.8-0.9-1.68918.34,85017218.7906.718.7908.418.7+1.65+95.9310.11
'26/05/2156.5+1.8+3.291,4187,94529120.51,62420.41,63520.6+10.39+35700
'26/05/2054.7+0.5+0.92491.52,6809920.1540.120.254020.1-0.09-9.09100
'26/05/1954.2+0.3+0.56353.81,9258122.9442.623440.522.9-2.17-267.900
'26/05/1853.9+0.4+0.75344.61,8428625459.825459.825+0.03+3.48800
'26/05/1553.5-0.9-1.65659.13,58317125.9933.326928.625.9-4.65-271.900
'26/05/1454.4003401,8526017.632717.7326.817.6-0.17-28.3300
'26/05/1354.4-1.1-1.98344.31,8714613.4250.813.4251.213.4+0.34+73.9110.29
'26/05/1255.5+0.2+0.36362.21,99711932.965632.9658.233+2.17+182.400
'26/05/1155.3+0.4+0.73472.42,6076614364.114364.714+0.53+80.300
'26/05/0854.9+0.8+1.48480.12,61315732.7854.432.785632.8+1.62+103.210.21
'26/05/0754.1-0.6-1.1968.85,19030631.61,64231.61,65031.8+8.39+274.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0654.7-0.8-1.44572.13,1518815.4484.115.4486.615.4+2.56+290.900
'26/05/0555.5+1.8+3.35306.91,6883812.4208.512.3209.212.4+0.7+184.200
'26/05/0453.7+0.4+0.75292.61,571289.57149.99.54150.39.57+0.38+135.700
'26/04/3053.3-0.4-0.74497.82,658367.23192.57.24192.57.24+0.04+11.1100
'26/04/2953.7-0.5-0.92218.41,1692913.315513.3155.413.3+0.38+13100
'26/04/2854.2+0.6+1.12145.6785.42819.2151.119.2151.219.3+0.12+42.8600
'26/04/2753.6-0.8-1.47252.91,3556927.3369.227.3370.727.4+1.49+215.900
'26/04/2454.4+0.2+0.373371,84511333.5617.933.5619.133.6+1.2+106.200
'26/04/2354.2-2.6-4.586923,82219127.61,05427.61,05327.6-0.7-36.6500
'26/04/2256.8+1.8+3.27606.23,43613522.3764.922.3767.422.3+2.49+184.400
'26/04/2155+1+1.85275.21,5084717.1256.717258.717.2+1.96+41700
'26/04/2054-1.1-2329.21,797236.99125.36.97126.17.01+0.76+330.400
'26/04/1755.1+0.9+1.66404.42,2329423.2517.723.2518.723.2+0.98+104.310.25
'26/04/1654.2+0.8+1.5244.41,3264920.126620.1265.820-0.19-38.7800
'26/04/1553.4+0.2+0.38289.31,5554916.9263.216.9263.316.9+0.09+18.3700
'26/04/1453.2+1+1.92227.91,206156.5878.916.5479.496.59+0.58+386.700
'26/04/1352.2-0.3-0.57166.5869.92414.4125.414.4125.314.4-0.04-16.6700
'26/04/1052.5+0.1+0.19186.9984.12714.4142.414.514214.4-0.35-129.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0952.4-0.4-0.76135.7712.52216.2115.416.2115.816.3+0.47+213.600
'26/04/0852.8-0.2-0.384572,41310523554.423555.423+0.92+87.6200
'26/04/0753+0.4+0.76112.5594.42824.9147.224.814824.9+0.87+310.700
'26/04/0252.6-0.9-1.68132.7700.72418.1126.518.1126.718.1+0.13+54.1700
'26/04/0153.5+1.7+3.28150.8802.6159.9579.49.8980.049.97+0.64+426.700
'26/03/3151.8-2-3.72338.51,7787722.7405.522.8405.422.8-0.03-3.89600
'26/03/3053.8-0.9-1.652011,0722713.4144.113.4144.113.4-0.03-11.1100
'26/03/2754.7-0.3-0.55191.61,0324221.9225.421.822722+1.62+385.700
'26/03/2655-0.5-0.91478162013.6111.313.6111.213.6-0.12-6000
'26/03/2555.5+1.2+2.21152836.92013.2109.813.1110.313.2+0.51+25500
'26/03/2454.3+0.4+0.74203.41,1087235.4391.835.4392.135.4+0.32+44.4400
'26/03/2353.9-1.8-3.23263.91,4313914.821214.8212.214.8+0.17+43.5920.76
'26/03/2055.7-0.9-1.59285.21,5985519.330919.3308.619.3-0.42-76.3600
'26/03/1956.6-1.2-2.08306.21,748268.491498.53148.98.52-0.14-53.8500
'26/03/1857.8+0.3+0.522151,2462913.5168.213.5168.113.5-0.14-48.2800
'26/03/1757.5+1.3+2.31232.51,3353916.8222.916.7224.916.8+1.96+502.600
'26/03/1656.2+0.3+0.54252.61,4109035.6501.935.6504.235.7+2.3+255.600
'26/03/1355.9-0.2-0.36178.3994.54726.426226.3262.426.4+0.38+80.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1256.1+0.1+0.18197.11,1024824.3268.224.326924.4+0.76+158.300
'26/03/1156+1.9+3.51232.51,3005121.9284.521.9286.122+1.66+325.500
'26/03/1054.1+0.3+0.563441,8828825.6481.225.6482.125.6+0.87+98.8600
'26/03/0953.8-4.2-7.24657.33,52415423.4824.923.4828.423.5+3.49+226.600
'26/03/0658+0.2+0.35287.11,6686221.6359.121.5360.421.6+1.29+208.100
'26/03/0557.8+1.8+3.21374.92,1838221.9475.421.8478.221.9+2.84+346.300
'26/03/0456-3.8-6.35705.64,016212301,205301,21030.1+5.6+264.210.14
'26/03/0359.8-1.5-2.45530.23,18814226.8854.726.8858.226.9+3.47+244.400
'26/03/0261.3+0.1+0.16323.81,9679629.7579.329.5582.429.6+3.14+327.100
'26/02/2661.2+1+1.66428.72,61411326.4683.926.2690.126.4+6.2+548.710.23
'26/02/2560.2-0.2-0.33456.32,7525011302.411302.211-0.2-4000
'26/02/2460.4-0.2-0.33419.92,5527417.6450.317.6451.517.7+1.25+168.900
'26/02/2360.6+0.6+1306.11,8507123.2427.723.1428.823.2+1.08+152.100
'26/02/1160-0.6-0.992711,6284617276.517276.617+0.1+21.7400
'26/02/1060.6+0.5+0.83564.63,40012121.4729.421.5728.721.4-0.63-52.0700
'26/02/0960.1-3.4-5.351,4728,92520413.91,24113.91,24213.9+0.84+41.1800
'26/02/0663.5-2.3-3.5519.73,30516932.51,07432.51,08032.7+5.83+34500
'26/02/0565.8-0.6-0.92631,7418532.3563.632.4562.832.3-0.71-83.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0466.4+1.3+2315.22,0755116.2333.216.1336.816.2+3.65+715.700
'26/02/0365.1+0.2+0.31414.12,69410425.1674.925.1678.125.2+3.19+306.700
'26/02/0264.9-1.2-1.824973,22313527.2876.127.2877.427.2+1.35+10010.2
'26/01/3066.1-3.8-5.441,1527,680219191,46419.11,46319.1-0.54-24.6600
'26/01/2969.9-2-2.781,54410,90861339.74,34339.84,34139.8-2.21-36.0520.13
'26/01/2871.9+2.6+3.752,15015,38574934.85,32634.65,37835+52.09+695.550.23
'26/01/2769.3-1.5-2.12796.95,563159201,112201,11220-0.61-38.3620.25
'26/01/2670.8-1.1-1.531,1398,13929525.92,114262,10825.9-6.03-204.410.09
'26/01/2371.9+0.1+0.144,14930,0091,80043.413,06443.512,99343.3-71.61-397.840.1
'26/01/2271.8+4.3+6.374,48732,4171,74738.912,53338.712,63339+99.72+570.840.09
'26/01/2167.5-1.6-2.328826,03427431.11,88231.21,87231-9.82-358.420.23
'26/01/2069.1+2.1+3.13842.35,749185221,25321.81,26422+10.39+561.640.47
'26/01/1967+0.5+0.75494.13,30812825.9857.425.9857.225.9-0.12-9.37500
'26/01/1666.5+0.7+1.06364.22,4096918.9456.318.9456.318.9+0.02+2.89900
'26/01/1565.8+0.1+0.15254.61,6616023.6391.223.5392.523.6+1.37+228.300
'26/01/1465.7+1.4+2.18451.52,9656013.3393.613.3394.213.3+0.58+96.6700
'26/01/1364.3-0.8-1.23393.22,5459022.9581.722.958423+2.33+258.900
'26/01/1265.1+0.8+1.24371.92,4215815.6376.915.637815.6+1.12+193.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0964.3-2.8-4.171,1297,23329726.31,90026.31,90326.3+2.66+89.5610.09
'26/01/0867.1-0.9-1.32395.82,6779123615.623617.223.1+1.56+171.400
'26/01/0768+1.2+1.84813,25512526843.125.9846.926+3.8+30420.42
'26/01/0666.8004733,1718718.4583.518.4583.318.4-0.17-19.5400
'26/01/0566.8-2.4-3.471,0136,82823423.11,57723.11,57823.1+0.66+28.2120.2
'26/01/0269.2-0.8-1.14599.14,1779716.2677.916.2677.416.2-0.47-48.4500
'25/12/3170+0.6+0.861,1047,82840536.72,87636.72,87236.7-3.77-93.0900
'25/12/3069.4+0.4+0.584973,43013326.8916.126.7918.926.8+2.78+20910.2
'25/12/2969-0.6-0.86648.74,50716725.71,16125.81,16225.8+1.33+79.6400
'25/12/2669.6-0.9-1.28756.65,28615820.91,10320.91,10620.9+2.2+139.200
'25/12/2470.5-0.3-0.421,1308,05146641.23,32141.33,32341.3+1.87+40.1340.35
'25/12/2370.8-1.7-2.341,49710,62141327.62,93127.62,93427.6+2.69+65.1350.33
'25/12/2272.5+4.2+6.157,84957,2983,59245.826,23345.826,23645.8+2.67+7.433100.13
'25/12/1968.3+6.2+9.983,34022,2621,02930.86,75030.36,82430.7+74.87+727.600
'25/12/1862.1-0.7-1.11196.41,2223819.4236.419.3237.119.4+0.77+202.600
'25/12/1762.8+0.3+0.48331.12,0896419.3403.819.3403.619.3-0.19-29.6900
'25/12/1662.5-0.4-0.64341.32,1187221.1446.821.1448.621.2+1.76+244.400
'25/12/1562.9-1.5-2.33317.51,9974012.625212.6252.312.6+0.22+5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1264.4+0.9+1.42636.54,11819530.61,26330.71,26330.7+0.04+2.05110.16
'25/12/1163.500270.51,7195620.7356.220.7356.520.7+0.34+60.7100
'25/12/1063.5-1.1-1.7411.52,6269122.1581.322.1581.622.1+0.29+31.8700
'25/12/0964.6+2.3+3.691,3058,42533725.82,17725.82,17625.8-1.65-48.9600
'25/12/0862.3+0.9+1.47283.71,7564816.9296.616.9297.116.9+0.5+104.200
'25/12/0561.4-0.1-0.16252.31,5505521.8338.421.8338.421.8-0.05-9.09100
'25/12/0461.5+0.2+0.33373.32,3076617.7408.317.7408.517.7+0.12+18.1800
'25/12/0361.3+1.2+2225.21,3734419.5267.419.5268.419.5+1.05+238.600
'25/12/0260.100214.91,2964018.6241.418.6241.118.6-0.35-87.510.47
'25/12/0160.1-1-1.64322.31,9503912.1237.112.2236.712.1-0.46-117.900
'25/11/2861.1-0.2-0.33232.31,4233816.4232.616.3232.716.4+0.16+42.1100
'25/11/2761.3+0.1+0.16269.41,6464918.2299.818.2300.118.2+0.26+53.0600
'25/11/2661.2+1.2+2405.52,4809022.255022.2550.122.2+0.14+15.5600
'25/11/2560+0.6+1.012491,4985722.9342.722.9343.222.9+0.49+85.9600
'25/11/2459.4-0.2-0.34353.52,10410730.3636.630.3637.730.3+1.19+111.200
'25/11/2159.6-2.1-3.4635.83,80719029.91,13829.91,14029.9+1.18+62.1110.16
'25/11/2061.7+1.4+2.32341.12,09511533.770633.7706.533.7+0.43+37.3900
'25/11/1960.3-1.1-1.79489.62,97611523.569923.5703.923.7+4.83+42000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1861.4-1.3-2.07595.43,6641312280722808.822.1+1.82+138.910.17
'25/11/1762.7-1.5-2.34725.74,59915020.7952.220.7953.220.7+1.02+6800
'25/11/1464.2-0.7-1.08944.56,16834636.62,25436.52,26036.7+6.82+197.100
'25/11/1364.9-0.8-1.22637.34,16013721.5893.921.5896.821.6+2.88+210.200
'25/11/1265.7+0.4+0.61464.53,0598518.3559.718.3559.518.3-0.12-14.1200
'25/11/1165.300673.54,42014020.891920.8920.220.8+1.22+87.1400
'25/11/1065.3-0.8-1.21817.95,36115118.5991.818.5991.818.5+0.06+3.97420.24