3048 益登 / 現股當沖(日)

3048 益登

3048 益登當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.8	55.1	-2.3	-4.17%	5.08%	55.3	55.6	52.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,058	1.11億	1,823	1.13張/筆	53.75	1.93	11.21	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,797	9,841萬	1,439	1.25張/筆	54.77	+1.6 (+2.99%)

連續漲跌: 首日下跌 ( -2.3元 / -4.17%)

財報評分: 最新28分 / 平均28分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3048 益登每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	52.8	-2.3	-4.17	2,058	11,062	554	26.9	2,992	27	2,985	27	-6.98	-126	0	0
'26/10/21	55.1	+1.6	+2.99	1,797	9,841	495	27.5	2,704	27.5	2,711	27.5	+7.09	+143.2	0	0
'26/10/20	53.5	-0.6	-1.11	1,009	5,450	291	28.9	1,572	28.9	1,574	28.9	+1.53	+52.58	0	0
'26/10/19	54.1	-0.4	-0.73	1,670	8,890	586	35.1	3,109	35	3,129	35.2	+19.61	+334.6	0	0
'26/10/16	54.5	-0.2	-0.37	1,888	10,361	714	37.8	3,924	37.9	3,923	37.9	-0.86	-12.04	7	0.37
'26/10/15	54.7	-2.1	-3.7	3,710	20,536	1,361	36.7	7,547	36.8	7,540	36.7	-6.92	-50.84	0	0
'26/10/14	56.8	+2.3	+4.22	4,435	25,001	1,363	30.7	7,648	30.6	7,675	30.7	+27.32	+200.4	3	0.07
'26/10/13	54.5	-1.2	-2.15	5,241	29,017	2,336	44.6	12,932	44.6	12,969	44.7	+37.43	+160.2	12	0.23
'26/10/12	55.7	-1.3	-2.28	5,197	29,247	1,776	34.2	10,014	34.2	9,984	34.1	-30.13	-169.7	0	0
'26/10/08	57	+3.6	+6.74	12,196	68,950	5,914	48.5	33,330	48.3	33,456	48.5	+125.1	+211.5	15	0.12
'26/10/07	53.4	+0.1	+0.19	1,218	6,535	394	32.3	2,113	32.3	2,120	32.4	+6.36	+161.4	0	0
'26/10/06	53.3	-0.3	-0.56	1,402	7,444	399	28.5	2,117	28.4	2,122	28.5	+5.17	+129.6	0	0
'26/10/05	53.6	-0.1	-0.19	2,382	12,901	832	34.9	4,508	34.9	4,500	34.9	-7.83	-94.11	5	0.21
'26/10/02	53.7	+0.9	+1.7	4,954	26,747	1,759	35.5	9,516	35.6	9,513	35.6	-2.65	-15.07	2	0.04
'26/10/01	52.8	+1.1	+2.13	1,774	9,300	421	23.7	2,199	23.6	2,211	23.8	+11.8	+280.3	1	0.06
'26/09/30	51.7	+0.6	+1.17	784	4,047	156	19.9	804.6	19.9	805.6	19.9	+1.01	+64.74	0	0
'26/09/29	51.1	-0.8	-1.54	1,042	5,353	211	20.3	1,084	20.2	1,087	20.3	+2.79	+132.2	0	0
'26/09/24	51.9	+1.5	+2.98	1,556	8,002	437	28.1	2,229	27.9	2,252	28.1	+22.59	+516.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	50.4	-0.1	-0.2	803.3	4,046	107	13.3	540.5	13.4	540.3	13.4	-0.17	-15.89	0	0
'26/09/22	50.5	-0.6	-1.17	833.1	4,231	136	16.3	690	16.3	692.1	16.4	+2.14	+157.4	0	0
'26/09/21	51.1	+0.1	+0.2	735.2	3,763	133	18.1	678.6	18	680.6	18.1	+1.96	+147.4	0	0
'26/09/18	51	+0.6	+1.19	619.5	3,153	137	22.1	696.9	22.1	697.8	22.1	+0.85	+62.04	0	0
'26/09/17	50.4	0	0	2,038	10,287	159	7.8	806	7.84	805.7	7.83	-0.36	-22.64	0	0
'26/09/16	50.4	+1	+2.02	630.7	3,171	186	29.5	935	29.5	936.9	29.5	+1.91	+102.7	0	0
'26/09/15	49.4	-0.8	-1.59	669.9	3,334	138	20.6	687.4	20.6	688.8	20.7	+1.38	+100	0	0
'26/09/14	50.2	0	0	700	3,515	226	32.3	1,132	32.2	1,134	32.3	+1.62	+71.9	0	0
'26/09/11	50.2	-1.2	-2.33	1,080	5,451	274	25.4	1,384	25.4	1,384	25.4	+0.26	+9.489	0	0
'26/09/10	51.4	-0.2	-0.39	1,131	5,773	332	29.4	1,694	29.3	1,697	29.4	+3.85	+116	0	0
'26/09/09	51.6	-0.4	-0.77	1,105	5,721	272	24.6	1,410	24.6	1,410	24.6	-0.07	-2.574	0	0
'26/09/08	52	-1.5	-2.8	1,473	7,730	391	26.5	2,053	26.6	2,057	26.6	+3.94	+100.8	0	0
'26/09/07	53.5	+0.1	+0.19	716.8	3,842	149	20.8	798.2	20.8	799.4	20.8	+1.2	+80.54	0	0
'26/09/04	53.4	+1	+1.91	1,032	5,506	266	25.8	1,417	25.7	1,421	25.8	+4.13	+155.3	0	0
'26/09/03	52.4	-1.6	-2.96	1,605	8,556	466	29	2,491	29.1	2,492	29.1	+0.58	+12.45	0	0
'26/09/02	54	-0.8	-1.46	1,042	5,657	209	20.1	1,139	20.1	1,136	20.1	-2.75	-131.6	0	0
'26/09/01	54.8	-0.1	-0.18	1,294	7,122	311	24	1,712	24	1,713	24.1	+1.15	+36.98	0	0
'26/08/31	54.9	-0.7	-1.26	1,407	7,736	500	35.5	2,748	35.5	2,755	35.6	+7.04	+140.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	55.6	-0.6	-1.07	3,553	20,207	1,345	37.9	7,656	37.9	7,667	37.9	+10.98	+81.64	2	0.06
'26/08/27	56.2	0	0	1,122	6,353	382	34.1	2,163	34.1	2,165	34.1	+1.52	+39.79	1	0.09
'26/08/26	56.2	+0.6	+1.08	1,069	5,997	281	26.3	1,575	26.3	1,577	26.3	+2.49	+88.61	3	0.28
'26/08/25	55.6	-0.1	-0.18	1,362	7,488	620	45.5	3,415	45.6	3,420	45.7	+4.51	+72.74	10	0.73
'26/08/24	55.7	-0.3	-0.54	1,028	5,779	317	30.8	1,783	30.9	1,784	30.9	+0.8	+25.24	0	0
'26/08/21	56	0	0	1,069	5,972	357	33.4	1,994	33.4	1,996	33.4	+1.59	+44.54	0	0
'26/08/20	56	-1	-1.75	1,864	10,461	723	38.8	4,058	38.8	4,065	38.9	+6.99	+96.68	1	0.05
'26/08/19	57	+1.6	+2.89	3,204	18,266	1,498	46.7	8,526	46.7	8,552	46.8	+26.11	+174.3	1	0.03
'26/08/18	55.4	-2.6	-4.48	2,516	14,157	725	28.8	4,081	28.8	4,090	28.9	+8.27	+114.1	0	0
'26/08/17	58	-0.8	-1.36	2,499	14,507	771	30.8	4,471	30.8	4,481	30.9	+9.31	+120.8	1	0.04
'26/08/14	58.8	-1.9	-3.13	4,246	25,206	1,440	33.9	8,562	34	8,587	34.1	+25	+173.6	11	0.26
'26/08/13	60.7	+1	+1.68	9,032	55,945	4,573	50.6	28,230	50.5	28,346	50.7	+116.2	+254	23	0.25
'26/08/12	59.7	+0.9	+1.53	9,820	59,799	4,710	48	28,697	48	28,704	48	+7.02	+14.9	14	0.14
'26/08/11	58.8	+1.5	+2.62	5,298	30,976	2,048	38.7	11,915	38.5	11,956	38.6	+41.13	+200.8	15	0.28
'26/08/10	57.3	-0.2	-0.35	3,389	19,628	1,308	38.6	7,583	38.6	7,587	38.7	+3.79	+28.98	0	0
'26/08/07	57.5	-0.9	-1.54	8,880	52,583	4,597	51.8	27,245	51.8	27,232	51.8	-12.9	-28.06	4	0.05
'26/08/06	58.4	+0.1	+0.17	4,250	24,438	1,770	41.7	10,156	41.6	10,190	41.7	+33.69	+190.3	3	0.07
'26/08/05	58.3	+2.5	+4.48	15,203	88,512	6,589	43.3	38,363	43.3	38,389	43.4	+26.29	+39.9	16	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	55.8	+5	+9.84	16,234	88,867	9,209	56.7	50,357	56.7	50,642	57	+285.4	+309.9	6	0.04
'26/08/03	50.8	+4.55	+9.84	2,813	13,913	1,081	38.4	5,277	37.9	5,331	38.3	+54.53	+504.4	0	0
'26/07/31	46.25	+3.5	+8.19	2,108	9,685	826	39.2	3,789	39.1	3,797	39.2	+7.77	+94.07	3	0.14
'26/07/30	42.75	-1.45	-3.28	2,174	9,484	1,066	49	4,641	48.9	4,676	49.3	+34.74	+325.9	5	0.23
'26/07/29	44.2	-2.25	-4.84	4,074	17,890	1,378	33.8	6,070	33.9	6,129	34.3	+59	+428.2	1	0.02
'26/07/28	46.45	-3.4	-6.82	2,096	9,902	897	42.8	4,253	43	4,262	43	+9.14	+101.8	0	0
'26/07/27	49.85	-0.55	-1.09	1,472	7,297	523	35.5	2,596	35.6	2,602	35.7	+5.72	+109.4	0	0
'26/07/24	50.4	-0.4	-0.79	1,160	5,831	416	35.9	2,094	35.9	2,098	36	+3.94	+94.83	0	0
'26/07/23	50.8	-0.1	-0.2	1,391	7,029	573	41.2	2,893	41.2	2,902	41.3	+8.9	+155.4	0	0
'26/07/22	50.9	+0.7	+1.39	1,508	7,752	649	43	3,330	43	3,338	43.1	+7.49	+115.4	0	0
'26/07/21	50.2	+0.9	+1.83	1,408	7,039	558	39.6	2,790	39.6	2,791	39.7	+1.52	+27.15	0	0
'26/07/20	49.3	-1.4	-2.76	3,211	15,844	1,288	40.1	6,334	40	6,376	40.2	+42.38	+329.1	0	0
'26/07/17	50.7	-5.1	-9.14	2,871	14,807	795	27.7	4,128	27.9	4,128	27.9	-0.16	-2.013	1	0.03
'26/07/16	55.8	-1.3	-2.28	1,806	10,112	815	45.1	4,560	45.1	4,576	45.2	+15.22	+186.7	0	0
'26/07/15	57.1	+1.5	+2.7	2,785	15,676	967	34.7	5,432	34.7	5,464	34.9	+31.77	+328.5	0	0
'26/07/14	55.6	-1.8	-3.14	3,881	21,220	1,231	31.7	6,735	31.7	6,791	32	+56.09	+455.6	0	0
'26/07/13	57.4	-2.6	-4.33	3,204	18,666	1,215	37.9	7,062	37.8	7,108	38.1	+46.33	+381.3	6	0.19
'26/07/09	60	+0.5	+0.84	1,897	11,477	710	37.4	4,292	37.4	4,299	37.5	+6.88	+96.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	59.5	-1	-1.65	2,933	17,567	952	32.5	5,726	32.6	5,706	32.5	-20.06	-210.7	13	0.44
'26/07/07	60.5	-3.1	-4.87	3,436	21,176	693	20.2	4,322	20.4	4,231	20	-90.28	-1,303	114	3.32
'26/07/06	64.6	+0.2	+0.31	3,960	25,776	963	24.3	6,286	24.4	6,266	24.3	-19.88	-206.4	0	0
'26/07/03	64.4	+0.1	+0.16	2,022	12,979	649	32.1	4,153	32	4,176	32.2	+23.54	+362.7	0	0
'26/07/02	64.3	-1.4	-2.13	3,115	19,953	834	26.8	5,339	26.8	5,354	26.8	+15.7	+188.2	0	0
'26/07/01	65.7	+2.8	+4.45	11,942	79,435	6,050	50.7	40,132	50.5	40,295	50.7	+163.1	+269.6	0	0
'26/06/30	62.9	+1.3	+2.11	3,352	21,046	1,310	39.1	8,188	38.9	8,204	39	+15.92	+121.5	2	0.06
'26/06/29	61.6	-1.4	-2.22	3,225	20,154	1,250	38.8	7,828	38.8	7,823	38.8	-5.06	-40.48	0	0
'26/06/26	63	-4	-5.97	4,947	31,955	1,857	37.5	12,011	37.6	12,019	37.6	+7.83	+42.16	5	0.1
'26/06/25	67	-2	-2.9	5,323	36,051	2,163	40.6	14,686	40.7	14,743	40.9	+57.05	+263.8	4	0.08
'26/06/24	69	-0.3	-0.43	4,672	32,006	2,059	44.1	14,102	44.1	14,133	44.2	+30.54	+148.3	5	0.11
'26/06/23	69.3	-3.1	-4.28	7,448	52,753	3,183	42.7	22,671	43	22,624	42.9	-46.95	-147.5	4	0.05
'26/06/22	72.4	-1.1	-1.5	8,478	61,971	3,500	41.3	25,579	41.3	25,599	41.3	+19.98	+57.09	3	0.04
'26/06/18	73.5	+0.9	+1.24	11,027	81,524	5,128	46.5	37,862	46.4	37,905	46.5	+43.14	+84.13	12	0.11
'26/06/17	72.6	+1.5	+2.11	6,509	46,635	3,241	49.8	23,123	49.6	23,242	49.8	+119.5	+368.7	5	0.08
'26/06/16	71.1	-2.4	-3.27	10,550	76,322	5,024	47.6	36,398	47.7	36,464	47.8	+65.6	+130.6	3	0.03
'26/06/15	73.5	+0.5	+0.68	21,407	160,400	10,394	48.6	77,687	48.4	77,691	48.4	+3.97	+3.82	11	0.05
'26/06/12	73	-2	-2.67	35,967	268,477	20,793	57.8	155,124	57.8	154,971	57.7	-153	-73.59	157	0.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	75	+1.7	+2.32	32,056	237,896	21,095	65.8	156,271	65.7	156,574	65.8	+302.5	+143.4	34	0.11
'26/06/10	73.3	+1.7	+2.37	46,626	346,886	28,451	61	211,404	60.9	212,190	61.2	+785.9	+276.2	155	0.33
'26/06/09	71.6	+5	+7.51	24,827	175,406	15,389	62	108,213	61.7	108,413	61.8	+199.8	+129.9	32	0.13
'26/06/08	66.6	+0.3	+0.45	11,056	70,579	6,232	56.4	39,709	56.3	40,363	57.2	+654	+1,049	15	0.14
'26/06/05	66.3	-1.5	-2.21	7,314	48,259	3,584	49	23,574	48.8	23,735	49.2	+160.8	+448.6	11	0.15
'26/06/04	67.8	-1.4	-2.02	8,914	61,684	4,624	51.9	32,068	52	31,983	51.8	-84.44	-182.6	4	0.04
'26/06/03	69.2	-6	-7.98	29,668	211,877	10,808	36.4	77,708	36.7	77,651	36.6	-56.68	-52.44	16	0.05
'26/06/02	75.2	+6.8	+9.94	22,576	165,114	8,202	36.3	58,833	35.6	59,889	36.3	+1,055	+1,286	14	0.06
'26/06/01	68.4	-3.6	-5	14,888	104,115	4,277	28.7	30,103	28.9	30,175	29	+71.71	+167.7	9	0.06
'26/05/29	72	-0.2	-0.28	17,964	129,901	8,682	48.3	62,937	48.5	62,879	48.4	-58.46	-67.33	7	0.04
'26/05/28	72.2	+2.2	+3.14	29,698	221,095	18,441	62.1	137,695	62.3	136,912	61.9	-782.3	-424.2	34	0.11
'26/05/27	70	-3	-4.11	14,262	101,567	6,110	42.8	43,488	42.8	43,774	43.1	+285.7	+467.6	24	0.17
'26/05/26	73	-0.3	-0.41	15,215	109,761	8,117	53.3	58,454	53.3	58,821	53.6	+366.3	+451.3	10	0.07
'26/05/25	73.3	-1.2	-1.61	36,332	279,529	17,318	47.7	133,597	47.8	133,805	47.9	+208.1	+120.2	21	0.06
'26/05/22	74.5	+6.7	+9.88	21,793	160,123	8,084	37.1	59,039	36.9	59,298	37	+259	+320.4	43	0.2
'26/05/21	67.8	+6.1	+9.89	3,568	24,194	180	5.04	1,220	5.04	1,220	5.04	0	0	0	0
'26/05/20	61.7	+5.6	+9.98	13,867	84,211	4,248	30.6	25,434	30.2	25,704	30.5	+270.2	+636.1	2	0.01
'26/05/19	56.1	-1.2	-2.09	20,167	112,682	11,558	57.3	64,432	57.2	64,749	57.5	+316.8	+274.1	59	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	57.3	+1.2	+2.14	52,562	302,844	32,016	60.9	184,285	60.9	184,159	60.8	-126.2	-39.43	103	0.2
'26/05/15	56.1	+5.1	+10	24,416	136,775	9,857	40.4	55,202	40.4	55,201	40.4	-0.35	-0.355	6	0.02
'26/05/14	51	+4.55	+9.8	34,120	170,546	13,382	39.2	66,164	38.8	66,571	39	+407	+304.1	28	0.08
'26/05/13	46.45	-0.45	-0.96	11,452	52,599	5,961	52.1	27,305	51.9	27,358	52	+52.06	+87.33	24	0.21
'26/05/12	46.9	+1.9	+4.22	19,697	89,582	9,132	46.4	41,091	45.9	41,428	46.2	+336.4	+368.4	17	0.09
'26/05/11	45	+2.6	+6.13	19,158	84,979	8,118	42.4	35,846	42.2	36,016	42.4	+170.2	+209.7	11	0.06
'26/05/08	42.4	+0.3	+0.71	11,908	50,606	4,302	36.1	18,212	36	18,280	36.1	+68.02	+158.1	22	0.18
'26/05/07	42.1	+0.9	+2.18	12,538	53,099	5,143	41	21,731	40.9	21,810	41.1	+78.55	+152.7	17	0.14
'26/05/06	41.2	+1.5	+3.78	15,355	63,806	7,798	50.8	32,376	50.7	32,417	50.8	+40.6	+52.07	13	0.08
'26/05/05	39.7	+1	+2.58	3,005	11,920	910	30.3	3,605	30.2	3,609	30.3	+3.86	+42.36	10	0.33
'26/05/04	38.7	+0.55	+1.44	1,262	4,901	298	23.6	1,155	23.6	1,158	23.6	+2.58	+86.74	2	0.16
'26/04/30	38.15	-0.5	-1.29	1,616	6,288	696	43.1	2,712	43.1	2,710	43.1	-2.35	-33.69	0	0
'26/04/29	38.65	-0.8	-2.03	1,402	5,457	416	29.7	1,624	29.8	1,622	29.7	-2.38	-57.21	0	0
'26/04/28	39.45	+0.4	+1.02	2,382	9,401	1,063	44.6	4,189	44.6	4,188	44.6	-0.32	-2.963	0	0
'26/04/27	39.05	+1.55	+4.13	3,500	13,421	1,720	49.1	6,563	48.9	6,597	49.2	+34.09	+198.2	26	0.74
'26/04/24	37.5	-0.8	-2.09	1,580	5,972	454	28.7	1,716	28.7	1,723	28.9	+7.2	+158.7	1	0.06
'26/04/23	38.3	-2.25	-5.55	4,638	18,086	1,646	35.5	6,405	35.4	6,462	35.7	+56.95	+346	0	0
'26/04/22	40.55	+1.35	+3.44	5,531	22,452	1,630	29.5	6,583	29.3	6,628	29.5	+44.92	+275.6	5	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	39.2	-0.15	-0.38	1,992	7,836	718	36	2,827	36.1	2,828	36.1	+0.7	+9.68	1	0.05
'26/04/20	39.35	0	0	2,814	11,091	897	31.9	3,521	31.8	3,539	31.9	+17.66	+196.8	1	0.04
'26/04/17	39.35	+0.05	+0.13	1,873	7,405	428	22.9	1,690	22.8	1,693	22.9	+2.4	+56.07	1	0.05
'26/04/16	39.3	-0.55	-1.38	3,154	12,539	1,299	41.2	5,175	41.3	5,160	41.2	-15.66	-120.6	0	0
'26/04/15	39.85	+0.85	+2.18	8,500	34,417	3,233	38	13,071	38	13,069	38	-1.95	-6.032	19	0.22
'26/04/14	39	-0.45	-1.14	5,363	21,106	1,817	33.9	7,150	33.9	7,163	33.9	+13.59	+74.79	1	0.02
'26/04/13	39.45	+1.55	+4.09	11,618	45,420	4,679	40.3	18,231	40.1	18,319	40.3	+87.88	+187.8	7	0.06
'26/04/10	37.9	+2.85	+8.13	4,292	15,927	1,184	27.6	4,345	27.3	4,404	27.6	+59.16	+499.6	19	0.44
'26/04/09	35.05	-0.65	-1.82	1,277	4,509	236	18.5	836.4	18.5	832.1	18.5	-4.35	-184.3	1	0.08
'26/04/08	35.7	+1.65	+4.85	1,475	5,225	322	21.8	1,135	21.7	1,142	21.9	+7.02	+217.9	0	0
'26/04/07	34.05	-0.1	-0.29	885.4	3,031	180	20.3	618.5	20.4	615.5	20.3	-3.02	-167.5	0	0
'26/04/02	34.15	-0.55	-1.59	1,421	4,900	230	16.2	797.4	16.3	791.6	16.2	-5.89	-256.1	0	0
'26/04/01	34.7	+0.25	+0.73	1,278	4,485	325	25.4	1,142	25.5	1,144	25.5	+1.49	+45.85	0	0
'26/03/31	34.45	-1.15	-3.23	2,172	7,554	536	24.7	1,874	24.8	1,873	24.8	-0.74	-13.81	7	0.32
'26/03/30	35.6	-1.45	-3.91	1,802	6,439	420	23.3	1,503	23.3	1,506	23.4	+2.78	+66.07	0	0
'26/03/27	37.05	-0.05	-0.13	2,486	8,997	1,024	41.2	3,713	41.3	3,717	41.3	+4.03	+39.36	5	0.2
'26/03/26	37.1	-1.2	-3.13	2,342	8,865	619	26.4	2,352	26.5	2,344	26.4	-8.51	-137.4	10	0.43
'26/03/25	38.3	+0.45	+1.19	1,343	5,172	485	36.1	1,867	36.1	1,869	36.1	+1.62	+33.4	4	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	37.85	-0.75	-1.94	2,626	10,037	1,169	44.5	4,467	44.5	4,486	44.7	+19.43	+166.2	9	0.34
'26/03/23	38.6	-1.6	-3.98	3,052	11,804	1,120	36.7	4,337	36.7	4,347	36.8	+10.52	+93.93	11	0.36
'26/03/20	40.2	-2.35	-5.52	9,130	37,656	4,200	46	17,299	45.9	17,440	46.3	+141.5	+336.9	6	0.07
'26/03/19	42.55	+1.2	+2.9	20,913	89,275	9,826	47	41,757	46.8	41,876	46.9	+119.2	+121.4	22	0.11
'26/03/18	41.35	+1.7	+4.29	10,764	44,099	4,398	40.9	17,931	40.7	18,022	40.9	+90.42	+205.6	6	0.06
'26/03/17	39.65	+0.6	+1.54	10,987	44,446	5,361	48.8	21,652	48.7	21,685	48.8	+32.85	+61.28	14	0.13
'26/03/16	39.05	+1.15	+3.03	3,220	12,453	949	29.5	3,644	29.3	3,664	29.4	+20.29	+213.8	2	0.06
'26/03/13	37.9	+0.6	+1.61	2,470	9,296	1,052	42.6	3,954	42.5	3,956	42.6	+2.06	+19.63	4	0.16
'26/03/12	37.3	+0.05	+0.13	1,824	6,743	839	46	3,100	46	3,105	46.1	+5.81	+69.25	6	0.33
'26/03/11	37.25	+0.95	+2.62	3,197	11,958	1,355	42.4	5,057	42.3	5,083	42.5	+25.4	+187.5	1	0.03
'26/03/10	36.3	+1.05	+2.98	2,042	7,462	1,041	51	3,795	50.9	3,817	51.2	+22.07	+212	5	0.24
'26/03/09	35.25	-2.4	-6.37	2,138	7,423	703	32.9	2,445	32.9	2,444	32.9	-1.01	-14.37	0	0
'26/03/06	37.65	+1.65	+4.58	4,531	17,220	2,274	50.2	8,632	50.1	8,662	50.3	+29.22	+128.5	20	0.44
'26/03/05	36	+1.7	+4.96	1,328	4,747	457	34.4	1,631	34.4	1,634	34.4	+2.6	+57	2	0.15
'26/03/04	34.3	-2.7	-7.3	2,611	9,095	892	34.2	3,109	34.2	3,119	34.3	+9.34	+104.7	0	0
'26/03/03	37	-2	-5.13	3,031	11,422	622	20.5	2,346	20.5	2,362	20.7	+16.33	+262.5	2	0.07
'26/03/02	39	-1.35	-3.35	1,865	7,308	341	18.3	1,336	18.3	1,338	18.3	+2.04	+59.82	0	0
'26/02/26	40.35	+0.85	+2.15	2,389	9,513	646	27	2,555	26.9	2,569	27	+14.48	+224.1	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	39.5	-0.35	-0.88	2,267	8,990	642	28.3	2,550	28.4	2,548	28.3	-1.63	-25.39	1	0.04
'26/02/24	39.85	+0.45	+1.14	1,788	7,114	373	20.9	1,480	20.8	1,485	20.9	+4.73	+126.8	0	0
'26/02/23	39.4	+1.25	+3.28	2,000	7,851	422	21.1	1,645	21	1,656	21.1	+11.51	+272.6	1	0.05
'26/02/11	38.15	-0.3	-0.78	1,582	6,021	301	19	1,146	19	1,149	19.1	+3.05	+101.3	10	0.63
'26/02/10	38.45	-0.35	-0.9	6,281	25,038	3,878	61.7	15,476	61.8	15,436	61.7	-39.52	-101.9	2	0.03
'26/02/09	38.8	+2.5	+6.89	3,487	13,468	1,024	29.4	3,936	29.2	3,962	29.4	+25.8	+251.9	0	0
'26/02/06	36.3	-0.95	-2.55	1,610	5,820	368	22.9	1,326	22.8	1,334	22.9	+7.95	+216	2	0.12
'26/02/05	37.25	-1.05	-2.74	1,302	4,894	245	18.8	927.6	19	925.6	18.9	-1.96	-80	2	0.15
'26/02/04	38.3	+0.95	+2.54	1,149	4,362	278	24.2	1,053	24.1	1,057	24.2	+4.08	+146.9	3	0.26
'26/02/03	37.35	-0.2	-0.53	1,962	7,403	525	26.8	1,984	26.8	1,983	26.8	-1.03	-19.62	0	0
'26/02/02	37.55	-2	-5.06	3,024	11,466	669	22.1	2,548	22.2	2,549	22.2	+0.82	+12.26	1	0.03
'26/01/30	39.55	-1.3	-3.18	3,872	15,313	1,074	27.7	4,249	27.7	4,250	27.8	+1.75	+16.29	17	0.44
'26/01/29	40.85	+0.85	+2.12	9,986	41,256	5,137	51.4	21,207	51.4	21,212	51.4	+4.76	+9.276	5	0.05
'26/01/28	40	-0.55	-1.36	3,247	13,075	660	20.3	2,672	20.4	2,659	20.3	-13.15	-199.2	0	0
'26/01/27	40.55	-0.3	-0.73	2,506	10,202	609	24.3	2,491	24.4	2,488	24.4	-3.57	-58.62	0	0
'26/01/26	40.85	+0.25	+0.62	2,572	10,588	970	37.7	3,990	37.7	3,998	37.8	+8.13	+83.81	1	0.04
'26/01/23	40.6	-1	-2.4	3,030	12,376	692	22.8	2,831	22.9	2,833	22.9	+1.35	+19.51	1	0.03
'26/01/22	41.6	+1.1	+2.72	4,277	17,788	1,621	37.9	6,723	37.8	6,741	37.9	+17.85	+110.1	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	40.5	-1.55	-3.69	4,201	17,213	896	21.3	3,683	21.4	3,686	21.4	+2.56	+28.63	10	0.24
'26/01/20	42.05	-0.8	-1.87	9,333	39,927	3,627	38.9	15,525	38.9	15,520	38.9	-4.49	-12.38	24	0.26
'26/01/19	42.85	+1.95	+4.77	8,695	36,562	3,254	37.4	13,569	37.1	13,715	37.5	+145.8	+447.9	14	0.16
'26/01/16	40.9	-0.2	-0.49	3,777	15,526	1,203	31.9	4,942	31.8	4,945	31.9	+2.72	+22.57	1	0.03
'26/01/15	41.1	-0.2	-0.48	2,949	12,097	1,143	38.8	4,692	38.8	4,691	38.8	-0.16	-1.356	0	0
'26/01/14	41.3	+0.35	+0.85	4,121	17,059	1,601	38.8	6,633	38.9	6,634	38.9	+1	+6.215	2	0.05
'26/01/13	40.95	-0.8	-1.92	5,815	23,788	1,891	32.5	7,746	32.6	7,752	32.6	+6.13	+32.42	24	0.41
'26/01/12	41.75	-0.2	-0.48	3,780	15,894	1,031	27.3	4,342	27.3	4,344	27.3	+1.6	+15.57	1	0.03
'26/01/09	41.95	+0.4	+0.96	4,574	19,199	2,017	44.1	8,451	44	8,478	44.2	+27.16	+134.6	13	0.28
'26/01/08	41.55	-1.75	-4.04	7,039	29,538	2,304	32.7	9,669	32.7	9,671	32.7	+2.13	+9.266	13	0.18
'26/01/07	43.3	-0.65	-1.48	10,820	47,341	4,500	41.6	19,743	41.7	19,753	41.7	+9.88	+21.96	16	0.15
'26/01/06	43.95	-0.6	-1.35	13,501	59,746	6,378	47.2	28,234	47.3	28,264	47.3	+29.95	+46.96	38	0.28
'26/01/05	44.55	-1.15	-2.52	53,098	248,913	28,832	54.3	135,014	54.2	135,174	54.3	+160	+55.5	86	0.16
'26/01/02	45.7	+4.15	+9.99	27,619	123,386	8,694	31.5	38,200	31	38,651	31.3	+451.3	+519.1	8	0.03
'25/12/31	41.55	-0.3	-0.72	10,127	42,441	5,031	49.7	21,075	49.7	21,096	49.7	+21.1	+41.93	4	0.04
'25/12/30	41.85	+1.05	+2.57	6,788	27,863	3,182	46.9	12,984	46.6	13,077	46.9	+93.39	+293.5	8	0.12
'25/12/29	40.8	-0.8	-1.92	3,145	12,884	906	28.8	3,714	28.8	3,719	28.9	+5.08	+56.13	4	0.13
'25/12/26	41.6	+0.65	+1.59	7,178	29,875	3,610	50.3	14,999	50.2	15,034	50.3	+34.8	+96.41	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	40.95	+1.4	+3.54	17,501	73,374	9,343	53.4	39,181	53.4	39,173	53.4	-8.34	-8.921	27	0.15
'25/12/23	39.55	+0.05	+0.13	2,433	9,672	924	38	3,672	38	3,678	38	+5.34	+57.79	8	0.33
'25/12/22	39.5	+0.7	+1.8	1,631	6,425	336	20.6	1,320	20.6	1,324	20.6	+3.3	+98.21	3	0.18
'25/12/19	38.8	0	0	2,803	11,028	1,367	48.8	5,393	48.9	5,383	48.8	-9.71	-71.03	7	0.25
'25/12/18	38.8	+0.1	+0.26	2,020	7,890	706	34.9	2,756	34.9	2,763	35	+7.02	+99.5	0	0
'25/12/17	38.7	-0.3	-0.77	1,823	7,104	409	22.4	1,597	22.5	1,595	22.5	-2.16	-52.93	0	0
'25/12/16	39	-0.35	-0.89	2,735	10,646	1,090	39.9	4,248	39.9	4,257	40	+9.43	+86.47	2	0.07
'25/12/15	39.35	-1.05	-2.6	2,338	9,232	490	21	1,936	21	1,937	21	+0.38	+7.857	1	0.04
'25/12/12	40.4	-0.15	-0.37	4,771	19,425	2,093	43.9	8,531	43.9	8,545	44	+13.54	+64.67	0	0
'25/12/11	40.55	-2.05	-4.81	8,271	33,989	3,344	40.4	13,761	40.5	13,749	40.5	-11.73	-35.08	1	0.01
'25/12/10	42.6	+0.65	+1.55	29,311	127,218	16,236	55.4	70,516	55.4	70,487	55.4	-29.6	-18.23	83	0.28
'25/12/09	41.95	+1.25	+3.07	11,821	48,955	5,538	46.8	22,884	46.7	22,899	46.8	+14.81	+26.74	16	0.14
'25/12/08	40.7	+0.4	+0.99	6,865	27,467	4,031	58.7	16,101	58.6	16,116	58.7	+14.9	+36.98	1	0.01
'25/12/05	40.3	-0.55	-1.35	25,685	106,087	17,043	66.4	70,412	66.4	70,329	66.3	-83.28	-48.87	49	0.19
'25/12/04	40.85	+1.9	+4.88	20,911	85,775	11,291	54	46,250	53.9	46,352	54	+101	+89.46	20	0.1
'25/12/03	38.95	+1.45	+3.87	5,864	22,933	1,910	32.6	7,436	32.4	7,474	32.6	+38.1	+199.5	7	0.12
'25/12/02	37.5	-0.65	-1.7	2,125	8,040	529	24.9	2,006	24.9	2,002	24.9	-3.75	-70.89	0	0
'25/12/01	38.15	-0.95	-2.43	2,971	11,370	883	29.7	3,381	29.7	3,387	29.8	+5.64	+63.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	39.1	+0.6	+1.56	7,070	27,917	4,019	56.8	15,848	56.8	15,861	56.8	+13	+32.33	20	0.28
'25/11/27	38.5	0	0	3,135	12,156	1,446	46.1	5,603	46.1	5,612	46.2	+8.38	+57.99	3	0.1
'25/11/26	38.5	+0.45	+1.18	5,119	19,841	3,043	59.4	11,802	59.5	11,793	59.4	-8.4	-27.62	2	0.04
'25/11/25	38.05	+0.45	+1.2	4,948	18,838	2,657	53.7	10,098	53.6	10,138	53.8	+40.36	+151.9	18	0.36
'25/11/24	37.6	-1.4	-3.59	5,294	20,117	2,573	48.6	9,786	48.6	9,797	48.7	+11.1	+43.12	18	0.34
'25/11/21	39	-1.85	-4.53	11,301	44,450	6,740	59.6	26,505	59.6	26,575	59.8	+70.9	+105.2	19	0.17
'25/11/20	40.85	+3.45	+9.22	17,824	71,303	9,596	53.8	38,280	53.7	38,468	53.9	+187.6	+195.5	37	0.21
'25/11/19	37.4	+0.85	+2.33	3,684	13,696	1,841	50	6,833	49.9	6,858	50.1	+25.03	+136	4	0.11
'25/11/18	36.55	-1.55	-4.07	3,681	13,603	1,227	33.3	4,542	33.4	4,535	33.3	-6.94	-56.56	12	0.33
'25/11/17	38.1	-1	-2.56	14,519	58,287	8,382	57.7	33,600	57.6	33,616	57.7	+15.98	+19.07	50	0.34
'25/11/14	39.1	+0.4	+1.03	6,934	26,828	3,527	50.9	13,593	50.7	13,680	51	+86.86	+246.3	9	0.13
'25/11/13	38.7	+1.65	+4.45	4,986	19,031	2,055	41.2	7,801	41	7,833	41.2	+31.88	+155.1	7	0.14
'25/11/12	37.05	-1.2	-3.14	3,506	13,140	1,274	36.3	4,782	36.4	4,783	36.4	+0.46	+3.65	1	0.03
'25/11/11	38.25	+2.4	+6.69	7,576	28,616	3,825	50.5	14,334	50.1	14,493	50.6	+158.6	+414.7	25	0.33
'25/11/10	35.85	-0.6	-1.65	2,548	9,206	1,095	43	3,960	43	3,968	43.1	+7.28	+66.48	2	0.08
'25/11/07	36.45	-1.45	-3.83	2,674	9,805	995	37.2	3,647	37.2	3,663	37.4	+16.01	+160.9	12	0.45
'25/11/06	37.9	+0.9	+2.43	2,203	8,226	1,044	47.4	3,892	47.3	3,911	47.5	+19.46	+186.4	5	0.23
'25/11/05	37	-0.05	-0.13	1,927	7,078	769	39.9	2,822	39.9	2,827	39.9	+4.76	+61.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	37.05	-0.65	-1.72	2,083	7,793	804	38.6	3,014	38.7	3,014	38.7	-0.14	-1.679	7	0.34
'25/11/03	37.7	-0.3	-0.79	2,206	8,368	759	34.4	2,883	34.4	2,880	34.4	-3.04	-39.99	15	0.68
'25/10/31	38	-0.45	-1.17	2,031	7,791	730	35.9	2,804	36	2,801	36	-3.21	-43.97	1	0.05
'25/10/30	38.45	-0.75	-1.91	3,806	14,746	1,468	38.6	5,699	38.6	5,714	38.8	+15	+102.1	10	0.26
'25/10/29	39.2	-1.35	-3.33	5,210	20,800	1,822	35	7,322	35.2	7,298	35.1	-24.41	-134	7	0.13
'25/10/28	40.55	-1.25	-2.99	5,217	21,303	1,685	32.3	6,891	32.3	6,888	32.3	-3.41	-20.24	6	0.12
'25/10/27	41.8	+1.3	+3.21	18,716	78,589	9,906	52.9	41,594	52.9	41,583	52.9	-11.22	-11.33	13	0.07

3048 益登 / 現股當沖(日)

3048 益登

新聞及公告

3048 益登 現股當沖

3048 益登 現股當沖 與 日K線圖

3048 益登現股當沖

3048 益登現股當沖與日K線圖