3019 亞光 / 現股當沖(日)

3019 亞光

3019 亞光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131	129.5	+1.5	+1.16%	3.47%	131	133.5	129
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,656	2.17億	1,572	1.05張/筆	130.9	2.46	22.09	-1.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,786	2.35億	2,759	647張/筆	131.5	-4.5 (-3.36%)

連續漲跌: 首日上漲 ( +1.5元 / +1.16%)

財報評分: 最新51分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3019 亞光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	131	+1.5	+1.16	1,656	21,671	675	40.8	8,830	40.7	8,843	40.8	+12.75	+188.9	1	0.06
'26/10/22	129.5	-4.5	-3.36	1,786	23,484	420	23.5	5,558	23.7	5,570	23.7	+11.9	+283.3	0	0
'26/10/21	134	+2	+1.52	2,647	35,755	1,107	41.8	14,952	41.8	14,970	41.9	+17.6	+159	0	0
'26/10/20	132	+1.5	+1.15	2,826	37,829	1,188	42	15,835	41.9	15,886	42	+51.15	+430.6	0	0
'26/10/19	130.5	-4	-2.97	2,385	31,124	787	33	10,281	33	10,298	33.1	+16.8	+213.5	0	0
'26/10/16	134.5	+1.5	+1.13	2,976	40,370	1,288	43.3	17,414	43.1	17,463	43.3	+48.45	+376.2	1	0.03
'26/10/15	133	-3.5	-2.56	2,653	35,488	1,043	39.3	13,977	39.4	13,951	39.3	-26.5	-254.1	1	0.04
'26/10/14	136.5	-0.5	-0.36	2,094	28,645	719	34.3	9,868	34.4	9,853	34.4	-14.65	-203.8	0	0
'26/10/13	137	-2	-1.44	2,236	30,706	1,039	46.5	14,260	46.4	14,276	46.5	+15.35	+147.7	1	0.04
'26/10/12	139	+2	+1.46	2,205	30,400	924	41.9	12,692	41.8	12,735	41.9	+42.45	+459.4	0	0
'26/10/08	137	-1	-0.72	1,613	22,194	390	24.2	5,371	24.2	5,373	24.2	+2.15	+55.13	0	0
'26/10/07	138	-3	-2.13	2,895	40,177	938	32.4	13,026	32.4	13,043	32.5	+17.35	+185	1	0.03
'26/10/06	141	-0.5	-0.35	2,614	37,039	935	35.8	13,272	35.8	13,243	35.8	-29.05	-310.7	0	0
'26/10/05	141.5	+2.5	+1.8	4,708	66,724	1,268	26.9	17,933	26.9	17,980	26.9	+46.45	+366.3	3	0.06
'26/10/02	139	+2	+1.46	2,070	28,500	420	20.3	5,760	20.2	5,782	20.3	+22.1	+526.2	0	0
'26/10/01	137	+0.5	+0.37	1,849	25,237	536	29	7,309	29	7,327	29	+18.15	+338.6	0	0
'26/09/30	136.5	+1	+0.74	1,304	17,792	283	21.7	3,861	21.7	3,860	21.7	-0.65	-22.97	0	0
'26/09/29	135.5	+0.5	+0.37	1,563	21,254	377	24.1	5,116	24.1	5,128	24.1	+11.4	+302.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	135	0	0	6,264	84,792	2,216	35.4	30,034	35.4	30,029	35.4	-4.4	-19.86	4	0.06
'26/09/23	135	0	0	2,496	33,583	918	36.8	12,352	36.8	12,396	36.9	+44.5	+484.7	2	0.08
'26/09/22	135	-1	-0.74	1,889	25,716	472	25	6,437	25	6,425	25	-11.95	-253.2	0	0
'26/09/21	136	-1	-0.73	1,461	19,991	454	31.1	6,216	31.1	6,221	31.1	+5	+110.1	0	0
'26/09/18	137	+0.5	+0.37	2,260	31,066	865	38.3	11,893	38.3	11,906	38.3	+12.7	+146.8	0	0
'26/09/17	136.5	-1	-0.73	2,606	35,723	773	29.7	10,611	29.7	10,622	29.7	+10.75	+139.1	2	0.08
'26/09/16	137.5	+5.5	+4.17	6,039	82,515	3,468	57.4	47,227	57.2	47,410	57.5	+183.2	+528.1	7	0.12
'26/09/15	132	-2	-1.49	2,308	30,595	749	32.5	9,948	32.5	9,937	32.5	-10.9	-145.5	0	0
'26/09/14	134	-3.5	-2.55	3,299	44,183	1,097	33.2	14,707	33.3	14,727	33.3	+19.15	+174.6	3	0.09
'26/09/11	137.5	-1.5	-1.08	2,702	37,479	1,383	51.2	19,188	51.2	19,211	51.3	+23.55	+170.3	1	0.04
'26/09/10	139	-3.5	-2.46	2,190	30,660	671	30.6	9,398	30.7	9,410	30.7	+12.75	+190	1	0.05
'26/09/09	142.5	+4	+2.89	3,442	48,794	1,190	34.6	16,786	34.4	16,847	34.5	+60.55	+508.8	1	0.03
'26/09/08	138.5	-3.5	-2.46	3,749	52,688	991	26.4	13,964	26.5	13,948	26.5	-15.55	-156.9	1	0.03
'26/09/07	142	-2.5	-1.73	5,129	72,866	1,823	35.5	25,926	35.6	25,970	35.6	+44.15	+242.2	2	0.04
'26/09/04	144.5	+1.5	+1.05	7,894	113,594	4,354	55.2	62,603	55.1	62,738	55.2	+134.9	+309.8	8	0.1
'26/09/03	143	-14.5	-9.21	33,676	512,998	17,746	52.7	271,379	52.9	269,504	52.5	-1,876	-1,057	56	0.17
'26/09/02	157.5	+14	+9.76	24,643	381,175	7,383	30	113,146	29.7	114,074	29.9	+927.2	+1,256	10	0.04
'26/09/01	143.5	+0.5	+0.35	8,488	124,439	4,148	48.9	60,742	48.8	60,715	48.8	-27.15	-65.45	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	143	+4.5	+3.25	5,880	83,697	1,718	29.2	24,281	29	24,465	29.2	+184.3	+1,073	8	0.14
'26/08/28	138.5	+0.5	+0.36	2,472	34,231	1,018	41.2	14,100	41.2	14,125	41.3	+25.3	+248.5	0	0
'26/08/27	138	+2	+1.47	6,114	85,685	2,851	46.6	39,842	46.5	39,919	46.6	+76.5	+268.3	4	0.07
'26/08/26	136	+3	+2.26	2,845	38,751	1,153	40.5	15,668	40.4	15,701	40.5	+33.55	+291	0	0
'26/08/25	133	0	0	2,610	34,254	1,309	50.2	17,202	50.2	17,266	50.4	+64	+488.9	2	0.08
'26/08/24	133	-2.5	-1.85	1,556	20,922	509	32.7	6,872	32.8	6,861	32.8	-11.75	-230.8	0	0
'26/08/21	135.5	-0.5	-0.37	1,561	21,107	622	39.8	8,416	39.9	8,430	39.9	+13.5	+217	0	0
'26/08/20	136	-0.5	-0.37	1,979	27,268	992	50.1	13,713	50.3	13,693	50.2	-19.55	-197.1	0	0
'26/08/19	136.5	-1	-0.73	2,396	32,803	1,135	47.4	15,474	47.2	15,533	47.4	+58.85	+518.5	2	0.08
'26/08/18	137.5	-3.5	-2.48	2,295	31,682	860	37.5	11,879	37.5	11,889	37.5	+9.45	+109.9	0	0
'26/08/17	141	+4	+2.92	5,172	73,577	1,919	37.1	27,233	37	27,288	37.1	+55.2	+287.6	5	0.1
'26/08/14	137	-2	-1.44	1,540	21,257	512	33.2	7,073	33.3	7,072	33.3	-0.35	-6.836	0	0
'26/08/13	139	+1.5	+1.09	2,456	34,233	570	23.2	7,941	23.2	7,940	23.2	-1.2	-21.05	0	0
'26/08/12	137.5	-0.5	-0.36	3,207	43,794	1,559	48.6	21,261	48.5	21,312	48.7	+51.35	+329.4	3	0.09
'26/08/11	138	+3.5	+2.6	4,465	61,155	1,942	43.5	26,539	43.4	26,665	43.6	+126.6	+652.2	4	0.09
'26/08/10	134.5	+5	+3.86	2,346	31,241	502	21.4	6,641	21.3	6,684	21.4	+42.9	+854.6	0	0
'26/08/07	129.5	-2	-1.52	2,223	29,008	1,023	46	13,394	46.2	13,350	46	-43.85	-428.6	1	0.04
'26/08/06	131.5	-2.5	-1.87	3,219	41,902	1,433	44.5	18,649	44.5	18,705	44.6	+55.7	+388.7	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	134	+3	+2.29	2,832	38,132	729	25.7	9,814	25.7	9,808	25.7	-6.05	-82.99	0	0
'26/08/04	131	-2	-1.5	3,444	44,850	1,668	48.4	21,704	48.4	21,751	48.5	+47.35	+283.9	1	0.03
'26/08/03	133	+5	+3.91	2,515	33,229	801	31.8	10,505	31.6	10,567	31.8	+61.8	+771.5	1	0.04
'26/07/31	128	+9	+7.56	3,803	48,758	768	20.2	9,811	20.1	9,853	20.2	+41.6	+541.7	1	0.03
'26/07/30	119	-4	-3.25	3,082	37,433	1,526	49.5	18,542	49.5	18,603	49.7	+61.75	+404.7	0	0
'26/07/29	123	-3	-2.38	5,714	69,767	2,716	47.5	33,270	47.7	33,374	47.8	+104.2	+383.5	19	0.33
'26/07/28	126	-7.5	-5.62	3,030	38,702	1,095	36.1	14,016	36.2	14,028	36.2	+11.9	+108.7	1	0.03
'26/07/27	133.5	+1	+0.75	2,440	32,613	1,280	52.5	17,124	52.5	17,121	52.5	-3.35	-26.17	2	0.08
'26/07/24	132.5	-4	-2.93	3,649	48,433	1,512	41.4	20,008	41.3	20,142	41.6	+134.8	+891.9	1	0.03
'26/07/23	136.5	-2.5	-1.8	2,144	29,416	868	40.5	11,915	40.5	11,924	40.5	+9.5	+109.4	1	0.05
'26/07/22	139	+1.5	+1.09	2,086	29,148	731	35.1	10,211	35	10,207	35	-4.35	-59.51	1	0.05
'26/07/21	137.5	+8.5	+6.59	2,348	31,581	655	27.9	8,750	27.7	8,780	27.8	+29.6	+451.9	1	0.04
'26/07/20	129	-2	-1.53	3,292	42,402	1,544	46.9	19,854	46.8	19,960	47.1	+106.1	+687.2	1	0.03
'26/07/17	131	-10.5	-7.42	5,480	73,489	1,290	23.5	17,232	23.4	17,401	23.7	+169	+1,310	0	0
'26/07/16	141.5	-3	-2.08	2,363	33,493	983	41.6	13,935	41.6	13,972	41.7	+37.3	+379.5	2	0.08
'26/07/15	144.5	+1	+0.7	3,430	49,625	1,260	36.7	18,192	36.7	18,275	36.8	+82.45	+654.4	0	0
'26/07/14	143.5	-4	-2.71	4,836	68,554	2,081	43	29,515	43.1	29,720	43.4	+204.6	+983.2	2	0.04
'26/07/13	147.5	+4	+2.79	6,351	95,093	2,897	45.6	43,304	45.5	43,339	45.6	+34.75	+120	12	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	143.5	-1.5	-1.03	2,089	30,327	890	42.6	12,926	42.6	12,929	42.6	+3.2	+35.96	3	0.14
'26/07/08	145	+1	+0.69	2,200	31,691	895	40.7	12,889	40.7	12,924	40.8	+34.85	+389.4	1	0.05
'26/07/07	144	-7.5	-4.95	4,586	67,505	1,405	30.6	20,702	30.7	20,775	30.8	+72.7	+517.4	2	0.04
'26/07/06	151.5	-0.5	-0.33	8,231	127,727	4,248	51.6	66,030	51.7	65,901	51.6	-128.7	-303	5	0.06
'26/07/03	152	+2.5	+1.67	8,364	126,289	3,917	46.8	59,111	46.8	59,187	46.9	+75.85	+193.6	3	0.04
'26/07/02	149.5	+9.5	+6.79	7,512	110,952	3,400	45.3	49,968	45	50,265	45.3	+296.7	+872.8	5	0.07
'26/07/01	140	-2.5	-1.75	3,390	48,080	1,293	38.1	18,336	38.1	18,381	38.2	+45.7	+353.4	0	0
'26/06/30	142.5	+4.5	+3.26	3,077	43,438	929	30.2	13,099	30.2	13,119	30.2	+20	+215.3	0	0
'26/06/29	138	-1.5	-1.08	4,056	56,526	1,588	39.2	22,133	39.2	22,179	39.2	+46.45	+292.5	0	0
'26/06/26	139.5	-10.5	-7	6,951	99,961	1,726	24.8	24,909	24.9	24,884	24.9	-25.05	-145.1	0	0
'26/06/25	150	-5.5	-3.54	5,695	86,502	1,414	24.8	21,594	25	21,418	24.8	-176	-1,245	25	0.44
'26/06/24	155.5	+3	+1.97	5,038	77,107	1,674	33.2	25,495	33.1	25,738	33.4	+242.8	+1,450	10	0.2
'26/06/23	157	-6	-3.68	8,760	138,043	1,551	17.7	24,587	17.8	24,371	17.7	-215.5	-1,390	0	0
'26/06/22	163	+2.5	+1.56	10,008	164,344	2,526	25.2	41,686	25.4	41,365	25.2	-321.4	-1,273	0	0
'26/06/18	160.5	+2	+1.26	8,120	129,858	2,464	30.3	39,326	30.3	39,466	30.4	+139.4	+565.5	0	0
'26/06/17	158.5	-5.5	-3.35	22,785	369,505	12,214	53.6	198,647	53.8	198,329	53.7	-318.3	-260.6	0	0
'26/06/16	164	+6	+3.8	30,284	494,140	15,231	50.3	247,467	50.1	248,550	50.3	+1,083	+710.9	20	0.07
'26/06/15	158	+12.5	+8.59	16,744	262,428	4,407	26.3	68,418	26.1	69,073	26.3	+655	+1,486	13	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	145.5	0	0	4,204	62,265	1,703	40.5	25,256	40.6	25,219	40.5	-37.7	-221.4	2	0.05
'26/06/11	145.5	-1	-0.68	7,628	111,214	3,944	51.7	57,506	51.7	57,624	51.8	+118.4	+300.1	9	0.12
'26/06/10	146.5	-5	-3.3	26,252	410,217	16,010	61	250,389	61	250,010	60.9	-379.6	-237.1	51	0.19
'26/06/09	151.5	+9.5	+6.69	10,862	164,435	5,564	51.2	83,890	51	84,284	51.3	+393.7	+707.6	17	0.16
'26/06/08	142	-10.5	-6.89	8,260	115,454	3,149	38.1	44,024	38.1	44,176	38.3	+151.5	+481.1	0	0
'26/06/05	152.5	+0.5	+0.33	23,500	365,078	14,284	60.8	221,997	60.8	221,876	60.8	-121	-84.71	37	0.16
'26/06/04	152	+0.5	+0.33	9,313	139,846	4,881	52.4	73,060	52.2	73,417	52.5	+356.7	+730.8	18	0.19
'26/06/03	151.5	-1	-0.66	4,854	74,320	1,623	33.4	24,856	33.4	24,861	33.5	+4.3	+26.49	6	0.12
'26/06/02	152.5	-2.5	-1.61	7,762	118,758	3,415	44	52,309	44	52,352	44.1	+42.95	+125.8	1	0.01
'26/06/01	155	+1	+0.65	6,350	98,446	2,390	37.6	37,061	37.6	37,038	37.6	-22.8	-95.4	11	0.17
'26/05/29	154	+4.5	+3.01	9,864	152,807	4,767	48.3	73,778	48.3	73,783	48.3	+5.25	+11.01	13	0.13
'26/05/28	149.5	0	0	11,104	170,157	5,279	47.5	80,853	47.5	80,869	47.5	+15.6	+29.55	7	0.06
'26/05/27	149.5	-4	-2.61	7,890	119,090	2,390	30.3	36,096	30.3	36,191	30.4	+95.4	+399.2	7	0.09
'26/05/26	153.5	-3	-1.92	8,234	126,811	3,624	44	55,770	44	55,912	44.1	+142.7	+393.8	3	0.04
'26/05/25	156.5	+3	+1.95	10,965	171,778	4,307	39.3	67,342	39.2	67,418	39.2	+75.85	+176.1	12	0.11
'26/05/22	153.5	+2	+1.32	12,803	197,646	4,671	36.5	71,888	36.4	72,048	36.5	+160	+342.5	5	0.04
'26/05/21	151.5	-2	-1.3	11,953	182,748	5,115	42.8	78,216	42.8	78,240	42.8	+24.5	+47.9	6	0.05
'26/05/20	153.5	+4	+2.68	12,234	184,776	5,788	47.3	87,164	47.2	87,321	47.3	+157.2	+271.7	16	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	149.5	+2.5	+1.7	12,533	188,362	7,077	56.5	106,331	56.5	106,305	56.4	-26.65	-37.66	14	0.11
'26/05/18	147	+2.5	+1.73	6,860	100,421	3,431	50	49,982	49.8	50,203	50	+221.4	+645.3	24	0.35
'26/05/15	144.5	-2.5	-1.7	19,720	294,757	10,923	55.4	163,138	55.3	163,262	55.4	+124	+113.6	70	0.35
'26/05/14	147	+6.5	+4.63	9,570	139,687	3,871	40.4	56,376	40.4	56,517	40.5	+140.8	+363.7	5	0.05
'26/05/13	140.5	-3.5	-2.43	3,902	54,786	1,214	31.1	17,057	31.1	17,042	31.1	-15.2	-125.2	2	0.05
'26/05/12	144	-2.5	-1.71	5,671	82,178	2,294	40.5	33,247	40.5	33,281	40.5	+34.05	+148.4	2	0.04
'26/05/11	146.5	+2.5	+1.74	7,439	108,507	2,612	35.1	37,975	35	38,059	35.1	+84	+321.6	2	0.03
'26/05/08	144	+1	+0.7	8,287	120,099	3,969	47.9	57,462	47.8	57,458	47.8	-4.3	-10.83	5	0.06
'26/05/07	143	0	0	5,397	77,760	1,998	37	28,773	37	28,756	37	-16.55	-82.83	0	0
'26/05/06	143	0	0	6,343	90,307	2,843	44.8	40,420	44.8	40,558	44.9	+137.2	+482.8	0	0
'26/05/05	143	0	0	4,974	71,240	1,942	39	27,836	39.1	27,842	39.1	+6.1	+31.41	0	0
'26/05/04	143	+4.5	+3.25	5,748	80,874	2,504	43.6	35,173	43.5	35,231	43.6	+58.6	+234	3	0.05
'26/04/30	138.5	-3.5	-2.46	6,744	94,893	3,018	44.7	42,523	44.8	42,504	44.8	-19.55	-64.78	0	0
'26/04/29	142	-1	-0.7	12,546	181,267	6,806	54.2	98,381	54.3	98,411	54.3	+29.75	+43.71	54	0.43
'26/04/28	143	-0.5	-0.35	9,498	134,852	4,653	49	66,064	49	66,235	49.1	+170.4	+366.1	69	0.73
'26/04/27	143.5	+4	+2.87	27,695	396,685	16,184	58.4	231,298	58.3	232,329	58.6	+1,032	+637.6	97	0.35
'26/04/24	139.5	+12.5	+9.84	23,637	326,006	11,560	48.9	158,898	48.7	159,610	49	+712	+615.9	91	0.38
'26/04/23	127	-5.5	-4.15	6,378	80,752	2,255	35.4	28,480	35.3	28,675	35.5	+194.4	+862.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	132.5	+2	+1.53	3,287	43,504	1,006	30.6	13,295	30.6	13,314	30.6	+19.25	+191.4	0	0
'26/04/21	130.5	+0.5	+0.38	2,868	37,520	722	25.2	9,447	25.2	9,449	25.2	+2.2	+30.47	0	0
'26/04/20	130	+1	+0.78	3,054	39,959	906	29.7	11,852	29.7	11,844	29.6	-7.8	-86.09	1	0.03
'26/04/17	129	0	0	2,013	25,974	399	19.8	5,139	19.8	5,149	19.8	+9.9	+248.1	1	0.05
'26/04/16	129	+2	+1.57	2,645	34,230	798	30.2	10,328	30.2	10,327	30.2	-1.3	-16.29	0	0
'26/04/15	127	-4	-3.05	4,703	60,523	1,147	24.4	14,833	24.5	14,816	24.5	-17.2	-150	0	0
'26/04/14	131	+6	+4.8	4,550	59,050	1,747	38.4	22,584	38.2	22,705	38.5	+121.3	+694.3	5	0.11
'26/04/13	125	-0.5	-0.4	2,224	27,704	739	33.2	9,168	33.1	9,213	33.3	+44.6	+603.5	0	0
'26/04/10	125.5	+0.5	+0.4	1,617	20,405	465	28.7	5,867	28.8	5,874	28.8	+7.3	+157	0	0
'26/04/09	125	-1	-0.79	1,514	18,985	423	27.9	5,306	27.9	5,312	28	+5.55	+131.2	0	0
'26/04/08	126	+5	+4.13	1,800	22,621	388	21.6	4,862	21.5	4,877	21.6	+15	+386.6	0	0
'26/04/07	121	+0.5	+0.41	1,046	12,691	229	21.9	2,777	21.9	2,782	21.9	+4.5	+196.5	0	0
'26/04/02	120.5	-2.5	-2.03	1,859	22,548	489	26.3	5,951	26.4	5,956	26.4	+5.45	+111.5	0	0
'26/04/01	123	+2	+1.65	1,192	14,744	280	23.5	3,468	23.5	3,463	23.5	-5.65	-201.8	0	0
'26/03/31	121	-2.5	-2.02	2,770	33,884	759	27.4	9,314	27.5	9,329	27.5	+15.1	+198.9	0	0
'26/03/30	123.5	-3.5	-2.76	1,584	19,529	409	25.8	5,045	25.8	5,045	25.8	+0.9	+22	0	0
'26/03/27	127	-1.5	-1.17	1,409	17,769	320	22.7	4,028	22.7	4,048	22.8	+20	+625	23	1.63
'26/03/26	128.5	+0.5	+0.39	1,678	21,637	280	16.7	3,635	16.8	3,597	16.6	-38.15	-1,362	20	1.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	128	+3.5	+2.81	1,300	16,693	232	17.8	2,977	17.8	2,980	17.9	+3.5	+150.9	0	0
'26/03/24	124.5	-1	-0.8	1,645	20,758	434	26.4	5,496	26.5	5,471	26.4	-25.05	-577.2	0	0
'26/03/23	125.5	-5	-3.83	2,289	29,084	432	18.9	5,494	18.9	5,499	18.9	+5.2	+120.4	0	0
'26/03/20	130.5	-2	-1.51	1,899	25,117	546	28.8	7,237	28.8	7,239	28.8	+1.85	+33.88	0	0
'26/03/19	132.5	-5	-3.64	2,632	35,231	631	24	8,463	24	8,449	24	-14.05	-222.7	0	0
'26/03/18	137.5	+2	+1.48	7,908	108,850	2,187	27.7	29,946	27.5	30,101	27.7	+155	+709	6	0.08
'26/03/17	135.5	+1.5	+1.12	2,511	34,075	666	26.5	9,037	26.5	9,040	26.5	+2.4	+36.04	1	0.04
'26/03/16	134	+3.5	+2.68	4,034	54,246	1,641	40.7	22,060	40.7	22,070	40.7	+9.75	+59.41	2	0.05
'26/03/13	130.5	+1	+0.77	1,987	25,750	666	33.5	8,590	33.4	8,627	33.5	+37.8	+567.6	0	0
'26/03/12	129.5	-3	-2.26	2,557	33,322	876	34.3	11,420	34.3	11,423	34.3	+3.3	+37.67	0	0
'26/03/11	132.5	+6	+4.74	2,184	28,621	641	29.4	8,350	29.2	8,416	29.4	+66.1	+1,031	2	0.09
'26/03/10	126.5	+3.5	+2.85	3,793	47,499	1,297	34.2	16,224	34.2	16,260	34.2	+36.1	+278.3	1	0.03
'26/03/09	123	-10.5	-7.87	4,503	54,696	860	19.1	10,440	19.1	10,485	19.2	+44.65	+519.2	0	0
'26/03/06	133.5	-2	-1.48	3,433	45,740	885	25.8	11,803	25.8	11,818	25.8	+15.45	+174.6	0	0
'26/03/05	135.5	+2.5	+1.88	4,260	57,846	1,711	40.2	23,203	40.1	23,223	40.1	+19.5	+114	1	0.02
'26/03/04	133	-10.5	-7.32	7,779	105,839	2,745	35.3	37,465	35.4	37,495	35.4	+29.25	+106.6	0	0
'26/03/03	143.5	-9	-5.9	8,605	126,400	2,127	24.7	31,347	24.8	31,337	24.8	-9.35	-43.96	4	0.05
'26/03/02	152.5	+0.5	+0.33	4,665	70,349	1,500	32.2	22,494	32	22,640	32.2	+146.2	+974.3	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	152	+1.5	+1	8,859	135,848	3,137	35.4	48,034	35.4	48,116	35.4	+81.85	+260.9	2	0.02
'26/02/25	150.5	-1	-0.66	5,007	75,522	1,441	28.8	21,751	28.8	21,750	28.8	-0.6	-4.164	1	0.02
'26/02/24	151.5	+2	+1.34	5,801	87,385	1,732	29.9	26,055	29.8	26,108	29.9	+52.6	+303.7	3	0.05
'26/02/23	149.5	+1.5	+1.01	7,575	113,110	3,106	41	46,323	41	46,399	41	+76	+244.7	0	0
'26/02/11	148	-3	-1.99	5,829	87,119	1,575	27	23,611	27.1	23,555	27	-55.35	-351.4	2	0.03
'26/02/10	151	+5	+3.42	11,287	170,340	5,009	44.4	75,329	44.2	75,442	44.3	+112.4	+224.4	3	0.03
'26/02/09	146	+1	+0.69	9,559	141,389	5,071	53	74,995	53	75,077	53.1	+82	+161.7	5	0.05
'26/02/06	145	-4.5	-3.01	11,368	167,551	6,229	54.8	91,770	54.8	92,021	54.9	+251.3	+403.4	4	0.04
'26/02/05	149.5	-5.5	-3.55	16,518	252,555	8,112	49.1	124,276	49.2	124,435	49.3	+158.9	+195.9	26	0.16
'26/02/04	155	-3.5	-2.21	33,268	534,462	20,713	62.3	332,879	62.3	332,354	62.2	-525.2	-253.6	51	0.15
'26/02/03	158.5	+10	+6.73	16,561	255,348	7,178	43.3	109,639	42.9	110,349	43.2	+709.8	+988.9	6	0.04
'26/02/02	148.5	-15	-9.17	23,502	357,123	8,571	36.5	130,686	36.6	130,513	36.5	-173	-201.8	29	0.12
'26/01/30	163.5	+5.5	+3.48	43,228	683,163	25,073	58	394,347	57.7	396,604	58.1	+2,257	+900.1	109	0.25
'26/01/29	158	-1.5	-0.94	47,472	770,814	26,826	56.5	435,743	56.5	433,424	56.2	-2,319	-864.6	48	0.1
'26/01/28	159.5	+7.5	+4.93	17,812	277,602	6,244	35.1	96,013	34.6	97,497	35.1	+1,484	+2,376	13	0.07
'26/01/27	152	-2.5	-1.62	8,761	134,771	3,250	37.1	50,017	37.1	50,051	37.1	+33.35	+102.6	5	0.06
'26/01/26	154.5	+5.5	+3.69	20,257	314,256	10,042	49.6	155,427	49.5	155,869	49.6	+442.4	+440.5	8	0.04
'26/01/23	149	-1	-0.67	6,281	94,299	2,606	41.5	39,173	41.5	39,170	41.5	-2.4	-9.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	150	+4	+2.74	13,125	197,968	6,397	48.7	96,467	48.7	96,493	48.7	+26.25	+41.03	9	0.07
'26/01/21	146	+2.5	+1.74	18,892	281,858	8,544	45.2	127,273	45.2	127,525	45.2	+252.8	+295.9	60	0.32
'26/01/20	143.5	+1	+0.7	4,528	64,697	1,554	34.3	22,191	34.3	22,213	34.3	+22.05	+141.9	0	0
'26/01/19	142.5	+4	+2.89	7,428	105,400	2,739	36.9	38,721	36.7	38,842	36.9	+121.5	+443.6	0	0
'26/01/16	138.5	+1.5	+1.09	2,399	33,217	824	34.3	11,414	34.4	11,410	34.3	-4.65	-56.43	0	0
'26/01/15	137	-2.5	-1.79	2,496	34,268	575	23	7,897	23	7,913	23.1	+16.05	+279.1	0	0
'26/01/14	139.5	+2.5	+1.82	2,407	33,411	595	24.7	8,228	24.6	8,259	24.7	+31.35	+526.9	0	0
'26/01/13	137	-3.5	-2.49	3,863	53,236	820	21.2	11,304	21.2	11,338	21.3	+33.95	+414	1	0.03
'26/01/12	140.5	0	0	2,049	28,872	404	19.7	5,692	19.7	5,694	19.7	+1.9	+47.03	1	0.05
'26/01/09	140.5	-2	-1.4	2,628	37,069	729	27.7	10,286	27.7	10,309	27.8	+23.45	+321.7	1	0.04
'26/01/08	142.5	-5.5	-3.72	5,822	83,829	1,888	32.4	27,204	32.5	27,152	32.4	-52.35	-277.3	0	0
'26/01/07	148	0	0	11,824	170,308	4,348	36.8	62,530	36.7	62,919	36.9	+389.4	+895.6	17	0.14
'26/01/06	148	+6	+4.23	12,791	188,242	5,046	39.5	74,021	39.3	74,288	39.5	+267.8	+530.7	5	0.04
'26/01/05	142	-1.5	-1.05	3,045	43,193	726	23.8	10,295	23.8	10,343	23.9	+47.4	+652.9	1	0.03
'26/01/02	143.5	+4.5	+3.24	4,899	70,098	961	19.6	13,692	19.5	13,768	19.6	+76.5	+796	0	0
'25/12/31	139	-1	-0.71	1,563	21,738	418	26.7	5,813	26.7	5,822	26.8	+9.15	+218.9	0	0
'25/12/30	140	-1.5	-1.06	2,138	29,730	651	30.4	9,054	30.5	9,079	30.5	+24.85	+381.7	0	0
'25/12/29	141.5	+3	+2.17	4,485	63,647	1,594	35.5	22,578	35.5	22,630	35.6	+52.1	+326.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	138.5	0	0	1,523	21,025	395	25.9	5,448	25.9	5,460	26	+11.8	+298.7	0	0
'25/12/24	138.5	-1	-0.72	2,179	30,427	814	37.4	11,391	37.4	11,373	37.4	-17.45	-214.4	0	0
'25/12/23	139.5	+0.5	+0.36	2,077	29,114	741	35.7	10,382	35.7	10,383	35.7	+0.8	+10.8	0	0
'25/12/22	139	+2.5	+1.83	3,177	44,038	433	13.6	5,999	13.6	6,007	13.6	+8.5	+196.3	0	0
'25/12/19	136.5	0	0	1,420	19,472	496	34.9	6,798	34.9	6,808	35	+9.75	+196.6	0	0
'25/12/18	136.5	-3.5	-2.5	2,457	33,827	843	34.3	11,609	34.3	11,619	34.3	+9.8	+116.3	2	0.08
'25/12/17	140	+6	+4.48	12,407	176,007	7,249	58.4	102,814	58.4	102,800	58.4	-13.9	-19.18	5	0.04
'25/12/16	134	-3	-2.19	3,259	44,135	1,326	40.7	17,964	40.7	17,965	40.7	+0.45	+3.394	0	0
'25/12/15	137	-1	-0.72	1,020	13,938	373	36.6	5,090	36.5	5,096	36.6	+5.25	+140.8	0	0
'25/12/12	138	+1	+0.73	1,422	19,632	581	40.9	8,020	40.9	8,027	40.9	+7.1	+122.2	1	0.07
'25/12/11	137	0	0	1,636	22,515	514	31.4	7,075	31.4	7,082	31.5	+7.35	+143	1	0.06
'25/12/10	137	-1	-0.72	1,469	20,312	457	31.1	6,319	31.1	6,328	31.2	+8.85	+193.7	0	0
'25/12/09	138	-2.5	-1.78	1,702	23,650	473	27.8	6,582	27.8	6,586	27.8	+4.05	+85.62	1	0.06
'25/12/08	140.5	+3	+2.18	2,515	34,990	587	23.3	8,157	23.3	8,168	23.3	+10.55	+179.7	2	0.08
'25/12/05	137.5	-3	-2.14	3,927	54,711	1,568	39.9	21,929	40.1	21,874	40	-55.75	-355.5	2	0.05
'25/12/04	140.5	+2.5	+1.81	10,512	150,483	5,855	55.7	83,907	55.8	83,597	55.6	-310.2	-529.9	8	0.08
'25/12/03	138	+1	+0.73	1,092	15,071	346	31.7	4,779	31.7	4,776	31.7	-3.4	-98.27	0	0
'25/12/02	137	-1	-0.72	945.9	13,023	200	21.1	2,759	21.2	2,758	21.2	-0.8	-40	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	138	-1	-0.72	1,263	17,522	426	33.7	5,916	33.8	5,915	33.8	-1.05	-24.65	0	0
'25/11/28	139	-1	-0.71	2,211	30,703	714	32.3	9,910	32.3	9,922	32.3	+11.35	+159	1	0.05
'25/11/27	140	0	0	1,592	22,227	609	38.3	8,503	38.3	8,520	38.3	+16.8	+275.9	0	0
'25/11/26	140	+4.5	+3.32	3,230	44,908	1,039	32.2	14,415	32.1	14,465	32.2	+49.4	+475.5	0	0
'25/11/25	135.5	+3.5	+2.65	1,983	26,927	547	27.6	7,421	27.6	7,427	27.6	+5.55	+101.5	0	0
'25/11/24	132	+1	+0.76	1,824	24,023	611	33.5	8,038	33.5	8,049	33.5	+10.55	+172.7	0	0
'25/11/21	131	-4.5	-3.32	2,279	29,940	758	33.3	9,977	33.3	9,985	33.3	+8.25	+108.8	1	0.04
'25/11/20	135.5	+4	+3.04	1,705	22,983	503	29.5	6,770	29.5	6,785	29.5	+15.7	+312.1	0	0
'25/11/19	131.5	0	0	1,829	24,078	750	41	9,877	41	9,880	41	+2.45	+32.67	0	0
'25/11/18	131.5	-4	-2.95	3,777	50,211	939	24.9	12,505	24.9	12,527	24.9	+22.15	+235.9	0	0
'25/11/17	135.5	-1	-0.73	2,424	33,062	523	21.6	7,122	21.5	7,144	21.6	+22.15	+423.5	3	0.12
'25/11/14	136.5	-5	-3.53	3,793	52,289	851	22.4	11,747	22.5	11,756	22.5	+9.5	+111.6	0	0
'25/11/13	141.5	0	0	3,310	46,655	1,195	36.1	16,812	36	16,884	36.2	+71.8	+600.8	2	0.06
'25/11/12	141.5	-2	-1.39	2,720	38,786	906	33.3	12,935	33.3	12,923	33.3	-11.8	-130.2	0	0
'25/11/11	143.5	0	0	3,072	44,581	1,406	45.8	20,375	45.7	20,430	45.8	+54.5	+387.6	1	0.03
'25/11/10	143.5	+1.5	+1.06	3,714	53,707	1,868	50.3	27,057	50.4	27,017	50.3	-39.25	-210.1	1	0.03
'25/11/07	142	-1.5	-1.05	2,791	39,520	517	18.5	7,312	18.5	7,333	18.6	+20.55	+397.5	0	0
'25/11/06	143.5	-1	-0.69	3,429	49,063	1,055	30.8	15,113	30.8	15,154	30.9	+40.65	+385.3	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	144.5	+0.5	+0.35	3,117	44,561	1,266	40.6	18,050	40.5	18,132	40.7	+81.75	+645.7	7	0.22
'25/11/04	144	-8	-5.26	7,839	114,991	1,425	18.2	20,993	18.3	20,913	18.2	-80.15	-562.5	1	0.01
'25/11/03	152	-5	-3.18	6,667	101,876	1,900	28.5	29,030	28.5	29,074	28.5	+43.8	+230.5	5	0.07
'25/10/31	157	+7	+4.67	10,296	160,585	4,090	39.7	63,563	39.6	63,897	39.8	+334.4	+817.5	3	0.03
'25/10/30	150	-2	-1.32	2,600	39,113	703	27	10,591	27.1	10,586	27.1	-5.5	-78.24	0	0
'25/10/29	152	+0.5	+0.33	2,803	42,853	782	27.9	11,955	27.9	11,944	27.9	-10.65	-136.2	7	0.25
'25/10/28	151.5	-0.5	-0.33	2,382	36,025	881	37	13,326	37	13,333	37	+7.45	+84.56	0	0

3019 亞光 / 現股當沖(日)

3019 亞光

新聞及公告

3019 亞光 現股當沖

3019 亞光 現股當沖 與 日K線圖

3019 亞光現股當沖

3019 亞光現股當沖與日K線圖