≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 現股當沖(日)

2912 統一超

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5226-0.5-0.22%2.43%229.5229.5224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5395.74億6,106416股/筆226.25.7220.326.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9854.46億2,195904張/筆224.7+1.5 (+0.67%)

連續漲跌: 首日下跌  ( -0.5元 / -0.22%)

財報評分: 最新57分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 統一超取得不動產使用權資產 (公告訊息 10/27 17:17)

• 統一超處分不動產使用權資產 (公告訊息 10/27 17:15)

• 統一超處分不動產使用權資產(提前終止租約) (公告訊息 10/27 17:13)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 統一超自助結帳全面導入多語系 打造最綿密國際友善商店 (Anue鉅亨 10/14 11:02)

• 統一超Q4鮮食淡季不淡 全新秋冬菜單上線打造社會廚房 (Anue鉅亨 10/13 12:00)

• 統一超點數生態系納入生活服務 修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

2912 統一超 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27225.5-0.5-0.222,53957,43170427.715,93627.715,93927.8+3.55+50.4300
'26/10/22226+1.5+0.671,98544,59732316.37,23116.27,25116.3+20.2+625.400
'26/10/21224.5-2.5-1.11,58235,44529618.76,62518.76,63718.7+12.75+430.700
'26/10/20227-1.5-0.661,76139,85731217.77,05517.77,06617.7+11.8+378.200
'26/10/19228.5+4.5+2.015,467124,04664611.814,56411.714,66411.8+100+1,54800
'26/10/16224005,380120,29160311.213,46211.213,49111.2+29+480.900
'26/10/15224+4.5+2.056,596147,0394927.4610,8997.4110,9647.46+64.7+1,31500
'26/10/14219.5+3.5+1.623,41674,39646213.510,00313.410,11313.6+110+2,38000
'26/10/13216001,86840,32120911.24,51111.24,51111.2-0.05-2.39220.11
'26/10/12216+3+1.412,11545,4711908.994,0748.964,0919+16.85+886.800
'26/10/08213-0.5-0.231,91440,67520410.74,33110.64,34010.7+9.6+470.600
'26/10/07213.5+3+1.431,91840,78820810.84,40610.84,42510.8+19.1+918.300
'26/10/06210.5-0.5-0.241,56632,98515910.23,34910.23,34810.2-0.55-34.5900
'26/10/05211+0.5+0.241,15124,26620117.54,23617.54,24217.5+6+298.500
'26/10/02210.5-2-0.942,98262,80038512.98,10812.98,12012.9+12.45+323.400
'26/10/01212.5002,20846,72836516.57,72116.57,74316.6+21.6+591.800
'26/09/30212.5+0.5+0.241,66235,31325415.35,39915.35,40415.3+4.5+177.200
'26/09/29212-0.5-0.241,49331,6781338.912,8218.912,8228.91+0.45+33.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24212.5-0.5-0.232,19646,71028312.96,01712.96,02212.9+4.95+174.900
'26/09/23213-1-0.472,27748,63729312.96,26412.96,25912.9-4.35-148.500
'26/09/22214-1-0.47963.720,679868.921,8468.931,8498.94+3.25+377.900
'26/09/21215-1.5-0.691,16725,128907.711,9377.711,9397.72+2.15+238.900
'26/09/18216.5-1-0.462,78860,26046716.810,07816.710,11016.8+31.75+679.900
'26/09/17217.5+2.5+1.161,13124,531786.891,6856.871,6926.9+6.25+801.300
'26/09/16215-0.5-0.231,49532,20627018.15,81618.15,81818.1+2.05+75.9300
'26/09/15215.5-1-0.461,12624,26815914.13,43114.13,43214.1+0.65+40.8800
'26/09/14216.5001,02222,09318618.24,02018.24,02318.2+3.5+188.200
'26/09/11216.5-2-0.921,09823,80821819.94,72619.84,73019.9+4.15+190.400
'26/09/10218.5+1+0.461,30828,55125319.35,51819.35,52319.3+5.35+211.500
'26/09/09217.5+0.5+0.231,22326,59917214.13,735143,73914.1+3.25+18900
'26/09/08217+2+0.931,94942,34347724.510,34124.410,36524.5+24.7+517.800
'26/09/07215-1-0.461,32828,55722516.94,84016.94,84517+4.7+208.900
'26/09/04216-0.5-0.23825.917,86616820.33,63620.43,63320.3-3.2-190.500
'26/09/03216.5-0.5-0.23894.719,41012714.22,75414.22,75614.2+2.35+18500
'26/09/02217+1+0.461,19625,88021918.34,73318.34,73318.3+0.05+2.28300
'26/09/01216-0.5-0.231,78938,66936020.17,79120.17,79320.2+1.8+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31216.5-2-0.922,63957,38964424.413,97424.314,01524.4+40.7+63200
'26/08/28218.5-2-0.911,10024,07215714.33,43514.33,44314.3+8+509.600
'26/08/27220.5-2.5-1.12957.621,19021822.84,82222.84,82422.8+2.5+114.700
'26/08/26223-1-0.45590.513,16515826.83,52026.73,52526.8+4.3+272.200
'26/08/25224+0.5+0.221,37630,82130422.16,80422.16,80122.1-3.05-100.300
'26/08/24223.5002,49155,50664125.714,28025.714,29225.7+11.7+182.500
'26/08/21223.5+3.5+1.595,516123,5551,35224.530,14024.430,30624.5+165.4+1,22400
'26/08/20220+1.5+0.691,97543,23124312.35,30812.35,31812.3+9.65+397.100
'26/08/19218.5+3.5+1.632,62356,81643216.59,29816.49,34216.4+43.6+1,00900
'26/08/18215+2+0.941,69636,31439823.58,50323.48,52223.5+19+477.400
'26/08/17213-1.5-0.72,48452,92131412.66,68512.66,70012.7+14.9+474.5100.4
'26/08/14214.5-2.5-1.152,74158,936412158,853158,86715+13.95+338.600
'26/08/13217-2.5-1.143,95085,69165316.514,16816.514,21016.6+41.5+635.500
'26/08/12219.5+0.5+0.231,18526,03128724.26,30224.26,30224.2+0.2+6.96900
'26/08/11219-0.5-0.233,13068,28686027.518,75727.518,78627.5+29.4+341.900
'26/08/10219.5-1.5-0.681,52033,38322114.54,85614.54,85714.6+1.1+49.7700
'26/08/07221+1+0.452,38252,58060125.213,26025.213,28025.3+20.6+342.800
'26/08/06220-1.5-0.682,08246,00354025.911,92825.911,93225.9+3.9+72.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05221.5003,38374,41072521.415,92421.415,99421.5+70+965.500
'26/08/04221.5+1+0.453,76682,94992824.620,42024.620,45224.7+31.7+341.600
'26/08/03220.5-3.5-1.562,79161,88069524.915,41024.915,44725+37.65+541.700
'26/07/31224-6-2.616,567147,77182412.518,64012.618,57712.6-62.35-756.780.12
'26/07/30230-2-0.867,019160,4401,22217.428,07117.528,04517.5-26.1-213.660.09
'26/07/29241+3.5+1.475,009120,1541,23424.629,60724.629,59124.6-15.85-128.400
'26/07/28237.5-2-0.842,44958,36833013.57,86613.57,86313.5-2.7-81.8200
'26/07/27239.5-1.5-0.623,40381,45671721.117,16721.117,17521.1+7.45+103.900
'26/07/24241+4+1.692,81967,34267523.916,08923.916,14224+53.55+793.300
'26/07/23237-2.5-1.044,23699,69076918.218,09818.218,13918.2+41.05+533.800
'26/07/22239.5-3.5-1.445,296126,7951,16922.128,03022.127,99622.1-34.15-292.110.02
'26/07/21243-0.5-0.214,914119,61670414.317,13214.317,13714.3+4.9+69.600
'26/07/20243.5+0.5+0.215,554134,5421,56328.137,84028.137,88228.2+41.85+267.800
'26/07/17243-2.5-1.025,619137,1171,54027.437,60627.437,55427.4-52.6-341.600
'26/07/16245.5+1+0.415,087124,8311,08921.426,71321.426,75721.4+43.5+399.400
'26/07/15244.5+2.5+1.033,74090,8051,05028.125,4402825,53328.1+92.3+87900
'26/07/14242+2.5+1.042,71765,25264123.615,38523.615,41123.6+25.9+404.100
'26/07/13239.5-1.5-0.622,35256,56946019.611,08119.611,06319.6-18.05-392.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09241002,93771,25946715.911,30415.911,31915.9+15.05+322.300
'26/07/08241+1+0.422,37357,15148520.411,67520.411,68320.4+7.55+155.700
'26/07/07240003,45383,16176922.318,53022.318,53022.3+0.1+1.310.03
'26/07/06240+9+3.94,349103,84762814.414,88214.315,01614.5+134+2,13410.02
'26/07/03231+2.5+1.093,61984,6641,02928.424,01028.424,02828.4+18.25+177.400
'26/07/02228.5+5+2.243,91189,02876219.517,29219.417,36119.5+68.95+904.900
'26/07/01223.5+0.5+0.222,50155,83762424.913,92124.913,94725+26.4+423.100
'26/06/30223-1-0.452,04345,55531615.57,06715.57,07715.5+10.1+319.600
'26/06/29224+1+0.452,53857,12267926.815,25526.715,28926.8+34.15+502.900
'26/06/26223-3-1.333,45577,70688225.519,78725.519,87525.6+87.9+996.600
'26/06/25226+1+0.444,892111,60880616.518,34316.418,37416.5+31.7+393.310.02
'26/06/24225-2-0.883,82486,5711,67243.737,89243.837,88643.8-5.35-3200
'26/06/23227+6+2.714,449100,52964814.614,55214.514,70214.6+149.6+2,30900
'26/06/22221-2.5-1.123,37374,91968420.315,20120.315,19320.3-7.2-105.300
'26/06/18223.5-5.5-2.46,802152,7931,72925.438,77225.438,94525.5+173.9+1,00600
'26/06/17229+1+0.442,55658,35580631.518,39431.518,42231.6+27.9+346.200
'26/06/16228002,41755,22645418.810,37018.810,38818.8+18.15+399.800
'26/06/15228-2-0.873,57782,25995026.621,79726.521,90226.6+105.6+1,11200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12230+1+0.441,66438,121316197,231197,24219+10.25+324.400
'26/06/11229+1.5+0.663,27774,81697529.822,17929.622,31729.8+137.8+1,41300
'26/06/10227.5+3.5+1.563,44777,56388925.819,96825.719,97925.8+11.35+127.720.06
'26/06/09224+2+0.93,88386,92769017.815,41317.715,44617.8+32.9+476.800
'26/06/08222-10-4.316,008134,5301,47524.633,15924.633,09124.6-68.45-464.100
'26/06/05232-14-5.695,516131,3072,06737.549,43937.749,09237.4-346.1-1,67400
'26/06/04246+7+2.9313,469330,9393,97429.596,87629.397,90929.6+1,033+2,59900
'26/06/03239+6+2.5812,648298,4233,89530.891,08130.592,06430.9+983.6+2,52510.01
'26/06/02233+5.5+2.4213,702314,6934,19930.695,67830.496,64330.7+965.1+2,29820.01
'26/06/01227.5+13.5+6.3114,925336,7025,02833.7112,67633.5113,98733.9+1,311+2,60800
'26/05/29214+7+3.3820,277432,5876,13030.2130,25330.1131,00330.3+749.6+1,22320.01
'26/05/28207+0.5+0.2415,455321,5195,13633.2106,40533.1107,33433.4+928.4+1,80810.01
'26/05/27206.5-3-1.4313,626282,8693,88928.580,54728.580,80628.6+259.1+666.200
'26/05/26209.5-3-1.4111,660247,7513,65231.377,27331.277,98131.5+707.8+1,93800
'26/05/25212.5-7.5-3.418,795190,4222,96333.763,81833.563,98933.6+170.8+576.600
'26/05/22220-1-0.456,284138,5201,16318.525,60218.525,67518.5+72.35+622.100
'26/05/21221-1-0.456,362140,40885313.418,81313.418,87213.4+58.45+685.210.02
'26/05/20222-5.5-2.425,332119,76698018.422,00518.422,17418.5+168+1,71500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19227.5+2+0.892,89765,96950617.511,47417.411,53917.5+65.85+1,30100
'26/05/18225.5-2-0.881,78140,22426114.75,88714.65,90214.7+14.9+570.900
'26/05/15227.5+1+0.441,76440,22734819.77,92519.77,94519.8+20.95+60200
'26/05/14226.5+1+0.441,38931,53027219.66,17119.66,17919.6+7.85+288.600
'26/05/13225.5-0.5-0.221,96844,407413219,313219,32121+7.6+18400
'26/05/12226-1.5-0.661,49334,04533022.17,50722.17,53322.1+25.65+777.300
'26/05/11227.5-4.5-1.942,35753,70730112.86,85112.86,86912.8+17.8+591.400
'26/05/08232+3.5+1.533,17773,59538412.18,87912.18,88812.1+8.05+209.600
'26/05/07228.5+1.5+0.662,96967,7712076.974,7126.954,7396.99+26.5+1,28000
'26/05/06227+3+1.342,17149,24228613.26,46413.16,50013.2+36.3+1,26900
'26/05/05224-1.5-0.671,77439,86323413.25,25113.25,26113.2+10.25+43800
'26/05/04225.5+1.5+0.672,01345,35348123.910,83423.910,85223.9+18+374.200
'26/04/30224-0.5-0.222,59758,46351519.811,57319.811,60719.9+34.15+663.100
'26/04/29224.5+0.5+0.222,23950,22632114.37,20014.37,20814.4+7.35+22900
'26/04/28224-2-0.882,05346,03036117.68,09217.68,09517.6+3.45+95.5700
'26/04/27226-2-0.881,97744,98839419.98,96019.98,98120+20.5+520.300
'26/04/24228-6.5-2.773,46479,3935891713,5031713,50317+0.65+11.0400
'26/04/23234.5-4-1.682,66662,5636402415,0222415,02224+0.35+5.46910.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22238.5+2+0.853,46382,55575521.817,97121.818,00521.8+34.25+453.600
'26/04/21236.5-1.5-0.633,27777,50876823.418,15523.418,17123.4+16.45+214.200
'26/04/20238+0.5+0.213,38080,37372921.617,32121.617,34721.6+25.25+346.400
'26/04/17237.5+3.5+1.53,73188,11894225.222,20625.222,26725.3+60.4+641.200
'26/04/16234+2.5+1.083,07671,6289843222,9103222,92732+17.05+173.300
'26/04/15231.5+4+1.762,59959,75045017.310,30917.310,36417.3+54.4+1,20900
'26/04/14227.5+2.5+1.111,68438,17541624.79,42024.79,43824.7+18+432.700
'26/04/13225-2.5-1.12,30451,8088293618,62235.918,64236+20.15+243.100
'26/04/10227.5-3.5-1.521,34530,66148736.211,09436.211,10836.2+13.3+273.100
'26/04/09231+2+0.871,98245,51246023.210,53723.210,56423.2+26.65+579.300
'26/04/08229-2-0.872,12748,59863429.814,47829.814,49929.8+20.7+326.500
'26/04/07231+4+1.762,05547,30447423.110,8772310,91123.1+33.65+709.900
'26/04/02227+1.5+0.672,80263,95068524.515,62324.415,62824.4+5.05+73.7200
'26/04/01225.5+1+0.451,81740,94331117.17,00517.17,01317.1+8.65+278.100
'26/03/31224.5+1+0.453,58180,4767862217,64821.917,67022+22.25+283.100
'26/03/30223.5003,46077,47399228.722,21528.722,20028.7-14.15-142.600
'26/03/27223.5+3.5+1.593,18470,96640812.89,06312.89,10012.8+37.25+91300
'26/03/26220+4+1.852,76160,55638013.88,30413.78,34613.8+41.2+1,08400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25216001,85540,01563934.413,75834.413,82334.5+64.65+1,01200
'26/03/24216+6+2.862,33049,91466528.514,21628.514,26428.6+48.2+724.800
'26/03/23210-7-3.236,330133,3261,29920.527,37620.527,43220.6+56+431.100
'26/03/20217+2.5+1.1718,126391,9221,0956.0423,5736.0123,6996.05+125.8+1,149220.12
'26/03/19214.5-5-2.284,869104,50274115.215,91915.215,90415.2-14.65-197.700
'26/03/18219.5-0.5-0.231,92642,08446624.210,19024.210,19224.2+1.75+37.5500
'26/03/17220001,46932,316594.021,2974.011,2984.02+1+169.500
'26/03/16220+1.5+0.692,37251,90637115.68,10115.68,13515.7+33.6+905.700
'26/03/13218.5+3.5+1.633,19269,35771022.215,41222.215,43822.3+26.35+371.100
'26/03/12215-1.5-0.692,92462,73068223.314,63923.314,65623.4+16.8+246.300
'26/03/11216.5-1-0.462,44652,99143217.79,35717.79,36817.7+11.25+260.400
'26/03/10217.5-1.5-0.682,36051,25748720.610,58720.710,58320.6-3.9-80.0800
'26/03/09219+0.5+0.233,00165,05558419.512,62219.412,67419.5+52.4+897.300
'26/03/06218.5-1.5-0.681,51233,08838025.18,30725.18,32025.1+13.5+355.300
'26/03/05220+0.5+0.231,19826,34033327.87,32527.87,32427.8-1.3-39.0400
'26/03/04219.5-4-1.792,83462,3681,15340.725,39040.725,37240.7-18.55-160.900
'26/03/03223.5+2+0.92,25750,27261927.413,72927.313,77727.4+47.2+762.500
'26/03/02221.5-1.5-0.672,22849,35859426.713,15426.713,18326.7+28.5+479.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26223+0.5+0.225,362119,30299618.622,13918.622,18918.6+49.65+498.500
'26/02/25222.5+0.5+0.232,63458,4372539.615,6079.65,6229.62+14.8+58500
'26/02/24222-1-0.452,70859,99138614.38,55114.38,56014.3+8.7+225.400
'26/02/23223003,29173,52663719.414,22419.314,23219.4+7.95+124.800
'26/02/11223+0.5+0.221,93343,01630315.76,73815.76,74515.7+7.1+234.300
'26/02/10222.5+2+0.911,25527,74725320.25,57920.15,60220.2+22.75+899.200
'26/02/09220.5-3.5-1.562,00244,31145222.610,01622.610,03222.6+16.15+357.300
'26/02/06224+5+2.284,622102,5621,19625.926,50525.826,57025.9+64.9+542.600
'26/02/05219+5+2.342,76560,19932911.97,12311.87,14711.9+24.5+744.700
'26/02/04214-0.5-0.231,33928,729805.981,7165.971,7165.97+0.15+18.7500
'26/02/03214.5+2.5+1.181,75237,45432418.56,90718.46,92318.5+15.45+476.900
'26/02/02212-1.5-0.71,47831,32126818.15,67418.15,68318.1+9.3+34700
'26/01/30213.5-0.5-0.233,79080,79066817.614,22217.614,26017.7+37.7+564.400
'26/01/29214+5.5+2.644,05686,45349812.310,56512.210,63912.3+74+1,48600
'26/01/28208.5-2.5-1.185,626117,40789415.918,62715.918,72415.9+96.85+1,08300
'26/01/27211-3-1.43,40272,40841612.28,86012.28,86612.2+5.75+138.200
'26/01/26214+2.5+1.183,30170,44746614.19,91714.19,95114.1+33.2+712.400
'26/01/23211.5-2-0.945,091107,55251810.210,93610.210,97110.2+35.45+684.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22213.5-3.5-1.617,366157,7171,30717.727,87117.728,12717.8+256.2+1,96000
'26/01/21217-0.5-0.233,48775,80643112.49,36512.49,36812.4+2.5+5800
'26/01/20217.5+0.5+0.233,67080,0022526.875,4876.865,4906.86+3.6+142.900
'26/01/19217-3-1.362,91563,4852779.56,0309.56,0399.51+8.5+306.900
'26/01/16220-4.5-25,329116,9924849.0810,6479.110,6789.13+31.35+647.700
'26/01/15224.5+1.5+0.672,69060,42935413.27,95713.27,96013.2+3.15+88.9800
'26/01/14223-0.5-0.222,45654,90734714.17,75214.17,77114.2+18.95+546.100
'26/01/13223.5+0.5+0.222,83863,77449617.511,14117.511,15217.5+10.5+211.700
'26/01/12223+2+0.91,35630,270916.712,0296.72,0316.71+2.8+307.700
'26/01/09221+2.5+1.14798.317,601136172,996172,99917+3.3+242.600
'26/01/08218.5-1.5-0.683,63679,84953314.711,69814.711,71714.7+19+356.500
'26/01/07220+1+0.462,60757,01156321.612,27621.512,33721.6+61.65+1,09500
'26/01/06219-1.5-0.683,03966,73943814.49,61614.49,63514.4+19.1+436.100
'26/01/05220.5-1-0.452,27450,3672018.844,4448.824,4518.84+7.1+353.200
'26/01/02221.5002,69460,08342415.79,43615.79,49415.8+58.15+1,37100
'25/12/31221.5-2-0.892,06246,07029614.46,60814.36,63914.4+31.45+1,06230.15
'25/12/30223.5-1.5-0.671,54034,61934922.77,83722.67,85822.7+21.15+60600
'25/12/29225+2+0.91,66937,60138523.18,68223.18,67823.1-4.45-115.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26223+1.5+0.682,13547,90138918.28,68718.18,75318.3+65.15+1,67500
'25/12/24221.5002,26650,19450122.111,10222.111,10522.1+3.05+60.8800
'25/12/23221.5002,16348,42551223.711,45523.711,46823.7+13.05+254.900
'25/12/22221.5-2.5-1.122,25550,042316147,011147,02214+11.1+351.300
'25/12/19224+2.5+1.132,06746,28141620.19,30320.19,32120.1+18.25+438.700
'25/12/18221.5-0.5-0.232,17448,14334315.87,59115.87,60015.8+9.2+268.200
'25/12/17222-3.5-1.553,00467,13136512.28,13512.18,17212.2+37.3+1,02200
'25/12/16225.5-1-0.441,73639,21828916.66,52816.66,53216.7+3.45+119.400
'25/12/15226.5-1.5-0.661,68938,313271166,147166,15116.1+3.8+140.200
'25/12/12228001,73439,6441377.93,1317.93,1367.91+4.7+343.100
'25/12/11228-0.5-0.221,66738,11317310.43,95710.43,96210.4+4.9+283.200
'25/12/10228.5-1-0.441,76240,4081679.483,8349.493,8369.49+2+119.800
'25/12/09229.5-3.5-1.52,75063,3702358.545,4148.545,4348.57+20.05+853.200
'25/12/08233-5.5-2.313,74587,6331,53040.935,79240.835,84940.9+57+372.500
'25/12/05238.5+1.5+0.631,72240,79160835.314,36235.214,42135.4+58.5+962.200
'25/12/04237+1.5+0.64720.617,03821429.75,05529.75,06129.7+6.1+28500
'25/12/03235.5-0.5-0.211,12226,47826723.86,29323.86,30323.8+10.4+389.500
'25/12/02236-4-1.671,76241,783334197,91018.97,93919+29.5+883.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01240+0.5+0.211,43034,46727519.26,62419.26,63519.3+11.3+410.900
'25/11/28239.5+0.5+0.212,08249,93758428.113,9982814,01728.1+19.25+329.600
'25/11/27239+3+1.271,83143,47432517.87,70117.77,73717.8+35.85+1,10300
'25/11/26236+1.5+0.642,11349,62457427.213,46227.113,49727.2+35.1+611.500
'25/11/25234.5+3.5+1.522,98869,51081327.218,84927.118,97627.3+126.2+1,55300
'25/11/24231-2-0.866,027138,9131,19419.827,49719.827,53719.8+40.25+337.100
'25/11/21233-1-0.434,28599,92858013.513,53413.513,54813.6+13.9+239.700
'25/11/20234-2-0.853,21875,44279624.718,67124.718,67224.7+0.95+11.9300
'25/11/19236-0.5-0.213,50282,47581823.419,23323.319,28123.4+47.75+583.700
'25/11/18236.5-0.5-0.212,62861,8645252012,34119.912,38120+40+761.900
'25/11/17237+1.5+0.641,51535,80342728.210,08028.210,09428.2+14.25+333.700
'25/11/14235.5-1.5-0.631,73240,84222412.95,28212.95,28712.9+5.05+225.400
'25/11/13237-2.5-1.042,36355,88844518.810,51018.810,54118.9+30.2+678.700
'25/11/12239.5+1.5+0.631,33231,881306237,31522.97,32523+9.85+321.900
'25/11/11238+1.5+0.631,14227,15920317.84,82217.84,83117.8+9.25+455.700
'25/11/10236.5+0.5+0.21708.416,79719327.24,57227.24,57827.3+6.3+326.400
'25/11/07236+0.5+0.21853.220,188839.731,9609.711,9639.72+2.6+313.300
'25/11/06235.5-4-1.671,60938,12526116.26,18816.26,20416.3+15.15+580.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05239.5+5+2.132,39156,50450821.211,91321.112,02721.3+114.2+2,24700
'25/11/04234.5-1.5-0.642,73164,14840114.79,42714.79,43714.7+9.8+244.400
'25/11/03236-2.5-1.052,82166,96661921.914,69621.914,70222+6.25+10100
'25/10/31238.5-2.5-1.042,14651,37930514.27,30614.27,31214.2+5.75+188.500
'25/10/30241-2.5-1.032,02948,94928814.26,95014.26,96614.2+16.5+572.900
'25/10/29243.5-0.5-0.21,12627,43417915.94,36215.94,36915.9+7.55+421.800