≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 現股當沖(日)

2611 志信

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.4-0.25-1.52%2.74%16.416.616.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371604.2萬2941.26張/筆16.291.19.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7251,185萬4351.67張/筆16.340 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.52%)

財報評分: 最新55分 / 平均46分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2716.15-0.25-1.52371604.28723.5141.923.5141.823.5-0.06-7.47100
'26/10/2216.400725.21,18514820.4241.120.3242.120.4+1.05+70.9500
'26/10/2116.4+0.1+0.61550.1895.915728.5254.528.4256.728.7+2.26+143.600
'26/10/2016.3-0.15-0.91527.6858.710820.5175.620.5176.220.5+0.57+52.7800
'26/10/1916.45+0.05+0.31,0601,71827726.1446.626451.626.3+5.05+182.300
'26/10/1616.4008411,37518121.5295.821.529721.6+1.23+67.6800
'26/10/1516.4-0.15-0.911,3432,19741931.2686.831.3686.831.3-0.02-0.59700
'26/10/1416.55+0.15+0.911,0521,73230128.6495.628.6496.728.7+1.03+34.3900
'26/10/1316.4-0.2-1.21,8853,10651427.3846.227.284827.3+1.8+34.9200
'26/10/1216.6+1.4+9.214,2006,9351,24729.72,04429.52,05929.7+15.19+121.8280.67
'26/10/0815.2+0.15+1316.9479.3288.8442.188.842.528.87+0.34+121.400
'26/10/0715.05-0.1-0.66463.5697.414230.6213.530.6214.430.7+0.89+62.6800
'26/10/0615.15-0.05-0.331,3922,13445532.769532.6694.732.6-0.31-6.81300
'26/10/0515.2+0.9+6.292,3023,48849021.3735.621.1751.521.5+15.85+323.500
'26/10/0214.3-0.05-0.35369.6529.3349.248.649.1948.89.22+0.16+48.5300
'26/10/0114.35-0.15-1.03236.9340.3198.0227.268.0127.338.03+0.06+34.2100
'26/09/3014.5+0.45+3.2497.8713.98016.1114.816.1114.916.1+0.03+3.7500
'26/09/2914.0500225.8316.8208.8628.068.8628.18.87+0.04+2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2414.05-0.1-0.71286.9403.83712.951.9412.952.1912.9+0.24+66.2200
'26/09/2314.15-0.1-0.7247.1351.84016.256.9416.25716.2+0.07+17.500
'26/09/2214.25-0.25-1.72591.6849.4831411914119.714.1+0.72+87.3500
'26/09/2114.5+0.1+0.69287.7415.5165.5623.065.5523.125.56+0.06+37.500
'26/09/1814.4+0.1+0.7473.4680.37816.511216.5112.316.5+0.28+35.2600
'26/09/1714.3+0.15+1.06386.8551.55012.971.0312.971.3512.9+0.32+6400
'26/09/1614.15+0.15+1.07354500.85014.170.5814.170.6914.1+0.11+2200
'26/09/1514+0.15+1.08427.3599.64310.160.2610.160.3810.1+0.11+25.5800
'26/09/1413.85-0.05-0.36203.42814421.660.7421.660.9221.7+0.18+40.9100
'26/09/1113.900294.4411.34916.668.4116.668.6416.7+0.22+45.9200
'26/09/1013.9-0.15-1.07482.7674.111223.2156.423.2156.623.2+0.12+11.1600
'26/09/0914.05+0.05+0.36298.2418.77023.598.0823.498.523.5+0.42+6000
'26/09/0814-0.25-1.751,0451,46911711.2164.611.2164.311.2-0.3-25.2100
'26/09/0714.25-0.2-1.38476.3685.713528.319528.4194.628.4-0.46-33.700
'26/09/0414.45-0.1-0.69547.2789.613224.1190.424.119124.2+0.55+41.6700
'26/09/0314.55-0.1-0.68643947.519530.3287.830.4287.930.4+0.14+6.92300
'26/09/0214.65-0.15-1.01484.8710.16613.696.5813.696.9913.7+0.4+61.3600
'26/09/0114.8-0.05-0.34467.6694.19219.7136.319.6136.919.7+0.57+62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3114.85-0.05-0.34905.61,35227630.5412.130.5413.730.6+1.52+55.0700
'26/08/2814.9-0.2-1.321,1351,69518015.9269.315.9270.516+1.2+66.3900
'26/08/2715.1-0.1-0.66930.41,41722824.5348.224.634824.6-0.16-7.01800
'26/08/2615.2-1-6.172,0853,22252225809.225.1811.925.2+2.69+51.5320.1
'26/08/2516.2-0.35-2.113,8396,2431,74445.42,83245.42,84445.6+12.7+72.8260.16
'26/08/2416.55-0.65-3.785,7319,9522,066363,578363,60636.2+27.7+134.130.05
'26/08/2117.2+1.2+7.56,95511,8073,74153.86,32653.66,36453.9+37.42+10000
'26/08/2016+0.5+3.234,2906,9781,83942.93,000432,99442.9-6.14-33.4130.07
'26/08/1915.5+0.1+0.651,8222,80950927.9784.227.9784.727.9+0.55+10.8110.05
'26/08/1815.4+0.25+1.651,3582,07637027.3565.627.256527.2-0.64-17.4300
'26/08/1715.15+0.2+1.341,0421,56615615233.614.9234.915+1.28+82.3700
'26/08/1414.95+0.35+2.41,7652,58943724.8636.924.6643.724.9+6.8+155.600
'26/08/1314.6+0.7+5.04669.9958.7365.3751.365.3651.625.38+0.26+73.6120.3
'26/08/1213.9-0.15-1.07149.9209.2138.6718.28.718.128.66-0.07-53.8500
'26/08/1114.05-0.2-1.4222311.33314.946.2614.946.615+0.34+10300
'26/08/1014.25+0.3+2.15277.7391.76322.788.8422.788.5322.6-0.31-49.2100
'26/08/0713.95+0.55+4.1469.7654.69620.4133.120.3133.820.4+0.76+79.1700
'26/08/0613.400153.3204.95233.969.663469.6434-0.01-1.92300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0513.4+0.05+0.37137.2184.51410.218.8410.218.8310.2-0.02-10.7100
'26/08/0413.35-0.1-0.74167.5224.13017.940.117.940.1417.9+0.03+1000
'26/08/0313.45+0.1+0.75286.7380.95318.570.2218.470.5818.5+0.35+66.0400
'26/07/3113.35+0.25+1.91113.7152.62017.626.8617.626.8617.60000
'26/07/3013.1-0.3-2.24238.8317.64719.762.3219.662.6419.7+0.32+67.0200
'26/07/2913.4-0.25-1.83566.7766.420736.5279.536.5280.436.6+0.92+44.4400
'26/07/2813.65-0.25-1.8172.8236.72112.128.7812.228.8612.2+0.08+38.100
'26/07/2713.9-0.3-2.11230.7322.86427.789.327.789.6927.8+0.4+61.7200
'26/07/2414.2-0.05-0.35146.9208.985.4411.385.4511.45.45+0.02+18.7500
'26/07/2314.25-0.05-0.35166.6237.1301842.721842.818.1+0.08+2500
'26/07/2214.3-0.1-0.69193.6278.75025.871.9925.872.0225.8+0.02+500
'26/07/2114.4+0.2+1.41368.6532.34010.957.5510.857.7410.8+0.19+47.500
'26/07/2014.2+0.2+1.43262369.84517.263.517.263.8817.3+0.38+85.5600
'26/07/1714-0.25-1.75419.4588.410825.8151.225.7152.125.9+0.9+82.8700
'26/07/1614.25-0.1-0.7239.13429338.9133.138.9133.439+0.26+28.4900
'26/07/1514.35+0.1+0.7242.8347.97430.5105.930.4106.230.5+0.28+38.5100
'26/07/1414.25-0.3-2.06368.5525.69425.513425.5134.325.5+0.31+32.9800
'26/07/1314.55-0.05-0.34631.5920.718429.126829.1268.729.2+0.64+34.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0914.6+0.25+1.74381.4550.84110.858.8410.759.0710.7+0.22+54.8800
'26/07/0814.35+0.15+1.06436.1622.27216.5102.416.5102.716.5+0.3+40.9720.46
'26/07/0714.2-0.3-2.07654.3937.812819.618319.5183.819.6+0.72+56.6400
'26/07/0614.5+0.2+1.4836.21,2229811.7143.111.7143.611.7+0.48+48.9800
'26/07/0314.3+0.55+4916.91,29813915.2194.715196.815.2+2.07+148.950.55
'26/07/0213.75+0.15+1.1388531.4379.5450.669.5350.719.54+0.05+12.1600
'26/07/0113.6-0.05-0.37242.3330.32510.333.9810.334.0410.3+0.06+2600
'26/06/3013.65+0.1+0.74342.6464.45415.873.1415.773.3615.8+0.22+39.8100
'26/06/2913.55+0.1+0.74268.2362.85018.667.6418.667.7218.7+0.07+1400
'26/06/2613.45-0.3-2.18389.6528.910326.4139.126.3140.626.6+1.54+15000
'26/06/2513.7500219.1301.4167.322.097.3322.067.32-0.03-18.7500
'26/06/2413.75+0.1+0.73281.5386.93913.953.713.953.6813.9-0.02-5.12800
'26/06/2313.65-0.2-1.44302.1414.43210.643.9210.643.910.6-0.02-6.2500
'26/06/2213.85-0.15-1.07460.7635.78518.4117.218.4117.618.5+0.3+35.8800
'26/06/1814-0.05-0.36348.54893610.350.610.350.6610.4+0.06+18.0600
'26/06/1714.05+0.15+1.08606.2851.86811.295.1311.295.6111.2+0.48+70.5900
'26/06/1613.9-0.05-0.36279.5388.9279.6637.499.6437.69.67+0.1+38.8900
'26/06/1513.95+0.15+1.09302.8421.54514.962.514.862.7214.9+0.22+47.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1213.8+0.15+1.1419.4580.19723.113423.113423.1-0.02-1.54600
'26/06/1113.65-0.15-1.09521709.37113.696.7813.697.1713.7+0.4+55.6300
'26/06/1013.8-0.1-0.72219.2304.9351648.641648.716+0.06+17.1410.46
'26/06/0913.900328.5459.96118.685.418.685.4118.60+0.8200
'26/06/0813.9-0.25-1.77995.51,36919619.7268.419.6269.919.7+1.44+73.4700
'26/06/0514.15+0.25+1.81,1851,67321217.9299.317.9299.217.9-0.14-6.60400
'26/06/0413.9+0.1+0.72633.9878.5355.5248.15.4848.445.51+0.34+97.1400
'26/06/0313.8+0.2+1.47612.6844.49215126.615126.6150+0.54300
'26/06/0213.6-0.05-0.37750.71,01623731.6320.431.532231.7+1.61+67.9300
'26/06/0113.65+0.65+51,1191,50417415.5230.515.3233.415.5+2.95+169.500
'26/05/2913-0.05-0.38347.3449.94212.154.3612.154.4412.1+0.07+16.6710.29
'26/05/2813.05+0.1+0.77540.8700.710619.613719.5137.719.7+0.74+70.2800
'26/05/2712.95+0.05+0.39694.9890.513719.7174.919.6176.319.8+1.42+10400
'26/05/2612.900473.7609.8449.2956.379.2456.939.34+0.56+127.300
'26/05/2512.9-0.05-0.39918.31,17811712.7149.412.7150.712.8+1.27+108.500
'26/05/2212.95-0.1-0.77520.8674.6448.4556.968.4457.168.47+0.2+45.4500
'26/05/2113.05+0.1+0.77331.54304212.754.3612.654.4612.7+0.11+26.1900
'26/05/2012.95+0.05+0.39208.2269.1178.1721.928.1522.028.18+0.1+58.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1912.9+0.05+0.39330.1427.55516.771.3616.771.316.7-0.06-11.8200
'26/05/1812.85+0.15+1.18308.5394.23812.348.2612.248.8112.4+0.56+146.100
'26/05/1512.7-0.4-3.05770.2992.4557.1471.087.1671.357.19+0.28+5000
'26/05/1413.1-0.15-1.13461.4609.24710.262.1610.262.2210.2+0.07+14.8900
'26/05/1313.25-0.3-2.21614816.4254.0733.244.0733.274.08+0.03+1200
'26/05/1213.55-0.15-1.09413.6561.25513.374.6813.374.6213.3-0.06-10.9100
'26/05/1113.7+0.3+2.24626.7862.212419.8169.719.7171.319.9+1.64+131.900
'26/05/0813.4-0.1-0.74496.9668.8367.2448.487.2548.67.27+0.12+31.9400
'26/05/0713.5+0.15+1.12433.1583.3255.7733.695.7833.665.77-0.03-1200
'26/05/0613.35-0.05-0.37389.5519.9701893.421893.4818+0.05+7.14300
'26/05/0513.4+0.05+0.37249333.2251033.381033.4710+0.08+3200
'26/05/0413.35+0.05+0.38362.6485.15414.972.2614.972.1714.9-0.1-17.5900
'26/04/3013.3-0.3-2.21402538.44110.254.9810.254.8210.2-0.16-40.2400
'26/04/2913.6+0.05+0.37138.6188.285.7710.885.7810.865.77-0.01-12.500
'26/04/2813.55+0.15+1.12179.9242.7181024.189.9724.249.99+0.06+30.5600
'26/04/2713.4-0.3-2.19530.1710.3346.4145.36.3845.726.44+0.42+12500
'26/04/2413.7-0.25-1.79460.1633.6183.9124.823.9224.813.92-0.02-8.33300
'26/04/2313.95-0.45-3.13862.71,2059811.4136.711.3137.311.4+0.58+59.6900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2214.4-0.1-0.69378.1542.8277.1438.777.1438.927.17+0.16+57.4100
'26/04/2114.500212307.8219.9130.499.930.59.91+0.01+4.76200
'26/04/2014.5-0.2-1.36302440.2144.6420.494.6520.464.65-0.03-21.4300
'26/04/1714.7-0.3-2426627.7358.2251.58.251.628.22+0.12+34.2900
'26/04/1615+0.1+0.67608.4912.9406.5760.086.5859.966.57-0.12-3000
'26/04/1514.9-0.15-1405.56086215.393.0815.393.115.3+0.02+2.41900
'26/04/1415.05+0.1+0.67435.3656.3611491.921491.92140000
'26/04/1314.95-0.2-1.322,1733,28083238.31,25638.31,25738.3+1.48+17.8520.09
'26/04/1015.15+1.35+9.783,3154,99665219.7976.419.5982.819.7+6.44+98.7720.06
'26/04/0913.8-0.05-0.36177.8245.8179.5623.489.5523.489.550000
'26/04/0813.85+0.15+1.09335.8463.4195.6626.25.6526.245.66+0.04+23.6800
'26/04/0713.7-0.15-1.08221.5304.594.0612.44.0712.384.07-0.02-16.6700
'26/04/0213.85-0.1-0.72214.2297.9219.829.259.8229.139.78-0.12-57.1400
'26/04/0113.95+0.1+0.72497.4696.310320.7144.420.7143.820.7-0.58-56.891.81
'26/03/3114.35-0.3-2.05688.1993.39313.513513.6134.413.5-0.52-55.3800
'26/03/3014.65+0.15+1.03403.7587.5235.733.275.6633.635.72+0.36+156.500
'26/03/2714.500218.1315.1125.517.335.517.385.51+0.04+37.500
'26/03/2614.5-0.05-0.34287.2416.54917.171.117.170.9817-0.12-24.4900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2514.55+0.05+0.34206.5299.9178.2324.668.2224.748.25+0.08+47.0600
'26/03/2414.500235340.13715.753.515.753.6915.8+0.2+52.700
'26/03/2314.5-0.25-1.69294.5427.5289.5140.669.5140.749.53+0.08+26.7900
'26/03/2014.75+0.05+0.34210.6311219.9730.969.9531.069.99+0.1+5000
'26/03/1914.7-0.15-1.01300.8445.25217.377.1317.376.9617.3-0.17-32.6900
'26/03/1814.85-0.1-0.67258.3384.7166.223.846.223.886.21+0.04+2500
'26/03/1714.9500294.8442.43311.249.511.249.5111.20+1.51500
'26/03/1614.95+0.1+0.67285426.65117.976.2617.976.317.9+0.03+5.88200
'26/03/1314.85-0.2-1.33252.7376.43915.458.0615.458.0715.4+0.01+2.56400
'26/03/1215.05+0.05+0.33303.3456.75016.575.1416.575.2816.5+0.14+2800
'26/03/1115+0.55+3.81797.81,1958110.2120.810.1121.510.2+0.77+95.0600
'26/03/1014.45+0.05+0.35235.83413816.154.9216.154.9616.1+0.04+11.8400
'26/03/0914.4-0.4-2.7573.7825.817330.2248.130249.830.3+1.67+96.5300
'26/03/0614.8-0.1-0.67323.3478.59228.5136.228.5136.228.5+0.03+3.26100
'26/03/0514.9+0.05+0.34467.9702.513428.6201.428.7202.428.8+1.06+78.7300
'26/03/0414.85-0.65-4.191,1781,78540134609.634.1612.734.3+3.06+76.1850.42
'26/03/0315.5+0.2+1.312,0443,19167933.21,06333.31,06233.3-0.98-14.5120.1
'26/03/0215.3+0.7+4.791,4442,19043330655.729.9656.730+0.98+22.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2614.6+0.1+0.69414.6608.25012.173.251273.3312.1+0.08+1600
'26/02/2514.5+0.05+0.35271.8393.63512.950.6812.950.7612.9+0.08+22.8600
'26/02/2414.45-0.1-0.69423.1614.26114.488.6614.488.5414.4-0.13-21.3100
'26/02/2314.55+0.15+1.04247.8360.72911.742.0811.742.2611.7+0.18+63.7900
'26/02/1114.4-0.1-0.69454.5654.111725.7168.425.7168.625.8+0.17+14.5300
'26/02/1014.5-0.05-0.34338490.76418.992.7818.993.1319+0.34+53.9100
'26/02/0914.5500183.3266.4179.2724.749.2924.769.3+0.02+8.82400
'26/02/0614.55-0.15-1.02222.3322.9291342.213.142.1613.1-0.04-12.0700
'26/02/0514.7-0.05-0.34119.2176.22420.135.4820.135.4620.1-0.02-10.4200
'26/02/0414.75+0.25+1.72215.2315.8281340.941340.8812.9-0.05-17.8600
'26/02/0314.5-0.2-1.36445.6651.17617.1110.917111.217.1+0.33+43.4200
'26/02/0214.7-0.35-2.33396.7585.96516.496.5316.596.1116.4-0.42-64.6200
'26/01/3015.05-0.1-0.66253.4379166.3123.966.3223.986.33+0.02+12.500
'26/01/2915.15-0.25-1.62388.6589.17118.3107.818.3107.918.3+0.02+2.11300
'26/01/2815.4+0.4+2.671,6642,59257434.5892.234.4896.334.6+4.1+71.3440.24
'26/01/2715-0.25-1.64255.6386.43312.949.9712.949.8412.9-0.14-42.4200
'26/01/2615.25+0.15+0.99388.3589.8174.3825.684.3525.824.38+0.14+82.3500
'26/01/2315.1-0.1-0.66237.4357.33012.645.1412.645.2312.7+0.1+31.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2215.200415.2632.4378.9156.368.9156.448.92+0.08+20.2700
'26/01/2115.2+0.05+0.33338.2513.33610.654.5210.654.7710.7+0.26+70.8300
'26/01/2015.1500290.9442.24615.870.1215.969.915.8-0.22-47.8300
'26/01/1915.15+0.15+1488.5740.6397.9858.947.9658.927.96-0.02-3.84600
'26/01/161500291.3436.93712.755.5112.755.5212.7+0.01+2.70300
'26/01/1515-0.1-0.66395.1595205.0630.135.0630.165.07+0.02+12.500
'26/01/1415.1+0.05+0.33504.3757.7203.9730.023.9630.183.98+0.16+77.500
'26/01/1315.05-0.05-0.33331.4496.89428.4140.928.4141.328.4+0.42+45.2100
'26/01/1215.1+0.3+2.03384.8576.1184.6826.764.6426.974.68+0.22+119.400
'26/01/0914.800298.1442.73712.454.8412.454.8612.4+0.02+4.05400
'26/01/0814.8-0.15-1270.2400.73713.754.8113.755.0213.7+0.2+55.4100
'26/01/0714.95+0.45+3.1466.8687.35110.974.3810.875.2410.9+0.86+169.600
'26/01/0614.5+0.05+0.35354.9514.26117.288.3217.288.6917.2+0.38+61.4800
'26/01/0514.45-0.25-1.7452.3657.65211.575.7611.575.7211.5-0.04-7.69200
'26/01/0214.7-0.05-0.34257.7382.55722.184.7222.184.7622.2+0.04+7.01800
'25/12/3114.7500131193.22015.329.4915.329.5215.3+0.03+1500
'25/12/3014.75-0.1-0.67160.6236.895.613.285.6113.285.610000
'25/12/2914.85+0.05+0.34153.6228.63019.544.5119.544.819.6+0.29+96.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2614.800206.5305.25928.686.9928.587.228.6+0.2+34.7500
'25/12/2414.8-0.1-0.67275.6410.65018.174.6118.274.8218.2+0.21+4200
'25/12/2314.900163.7243.2116.7216.346.7216.366.73+0.02+22.7300
'25/12/2214.9-0.05-0.33228339.32711.840.1411.840.2411.9+0.1+35.1900
'25/12/1914.95+0.1+0.67149222.11812.126.7712.126.9112.1+0.14+77.7800
'25/12/1814.85-0.05-0.34237.2351.1381656.241656.2916+0.04+11.8400
'25/12/1714.9+0.05+0.34178.4267.3147.8520.967.84217.85+0.04+2500
'25/12/1614.85-0.15-1245.9364.4371554.741555.115.1+0.36+95.9500
'25/12/1515+0.15+1.01239.9359.36627.598.7627.598.7727.5+0.01+1.51500
'25/12/1214.85-0.15-1292.9436237.8534.197.8434.37.87+0.12+5000
'25/12/1115+0.05+0.33235.3351.13715.755.0815.755.2415.7+0.17+45.9500
'25/12/1014.95-0.05-0.33328.4491.43911.958.2511.958.5411.9+0.29+74.3610.3
'25/12/0915+0.05+0.33223.1333.15524.782.1424.782.324.7+0.15+27.2700
'25/12/0814.95-0.25-1.64398.6598.4481272.11272.0812-0.02-4.16700
'25/12/0515.2-0.6-3.81,1341,7543403052830.1526.230-1.75-51.4700
'25/12/0415.8+0.75+4.983,2595,2271,38142.42,21142.32,21442.4+2.86+20.7110.03
'25/12/0315.05-0.1-0.66227.6343.3177.4725.727.4925.727.490+2.94100
'25/12/0215.15+0.25+1.68421.4642.615937.7242.437.7242.537.7+0.06+4.08810.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0114.9-0.2-1.32252.8382.15722.586.2622.686.1322.5-0.14-23.6800
'25/11/2815.1+0.05+0.33270.4407.43412.651.2112.651.412.6+0.2+57.3500
'25/11/2715.05-0.05-0.33142.8214.210715.017.0115.027.01+0.01+1000
'25/11/2615.1+0.35+2.37377.4576.110427.6157.927.415927.6+1.1+106.200
'25/11/2514.75+0.3+2.08190.6279.6157.8721.967.8522.037.88+0.07+46.6700
'25/11/2414.4500158.9229.74025.257.9425.257.8825.2-0.06-1500
'25/11/2114.45-0.3-2.03322.6466.3237.1333.487.1833.487.18-0.01-4.34820.62
'25/11/2014.75+0.15+1.03189.5278.74121.660.3221.660.3821.7+0.06+14.6300
'25/11/1914.6-0.4-2.67381.2561.94110.860.7210.860.3710.7-0.36-86.5920.52
'25/11/1815-0.4-2.6274413.9411562.111562.315.1+0.19+46.3400
'25/11/1715.4+0.05+0.33358.2552.34913.774.9413.675.713.7+0.76+155.100
'25/11/1415.35-0.15-0.97356.7554.48824.7136.824.7136.524.6-0.24-27.2710.28
'25/11/1315.5+0.35+2.31709.41,100496.9176.056.9175.946.9-0.12-23.4700
'25/11/1215.15+0.4+2.71445.3673.8194.2728.624.2528.674.26+0.05+26.3200
'25/11/1114.750067.4999.757.417.397.417.387.410-1000
'25/11/1014.75-0.1-0.6793.5713811.071.481.071.481.070+5000
'25/11/0714.850068.41101.31623.423.6823.423.7423.4+0.06+34.3800
'25/11/0614.85+0.2+1.37119.7177.1119.1916.279.1916.259.18-0.02-22.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0514.65-0.25-1.68296.5434.73612.152.7812.152.8612.2+0.08+20.8300
'25/11/0414.9-0.1-0.67157.2233.942.545.992.565.962.55-0.02-62.500
'25/11/0315-0.1-0.66196.22952814.342.1214.342.1314.3+0.01+3.57100
'25/10/3115.1-0.25-1.63398.8610.29423.6144.123.6144.423.7+0.28+30.3200
'25/10/3015.35+0.65+4.421,0511,60438436.5583.236.3587.636.6+4.48+116.710.1
'25/10/2914.700352.7516.86819.399.6519.399.9219.3+0.27+39.7100