2420 新巨 / 現股當沖(日)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.2	53.5	-1.3	-2.43%	2.99%	53.8	53.8	52.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,178	6,187萬	585	2.01張/筆	52.5	2.05	11.7	0.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
152	817.4萬	222	684張/筆	53.84	-0.5 (-0.93%)

連續漲跌: 連2跌 ( -1.8元 / -3.33%)

財報評分: 最新77分 / 平均61分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2420 新巨每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	52.2	-1.3	-2.43	1,178	6,187	75	6.36	394.5	6.38	399.9	6.46	+5.47	+729.3	0	0
'26/10/22	53.5	-0.5	-0.93	151.8	817.4	15	9.88	80.81	9.89	80.82	9.89	+0.01	+6.667	0	0
'26/10/21	54	+0.4	+0.75	176.6	957.1	29	16.4	157.1	16.4	157.2	16.4	+0.05	+17.24	0	0
'26/10/20	53.6	-0.1	-0.19	188.9	1,016	26	13.8	139.6	13.7	140.1	13.8	+0.49	+188.5	0	0
'26/10/19	53.7	-1	-1.83	303.5	1,634	22	7.25	118.5	7.25	118.8	7.27	+0.27	+122.7	0	0
'26/10/16	54.7	+0.1	+0.18	123.7	679.1	26	21	142.5	21	142.7	21	+0.19	+73.08	0	0
'26/10/15	54.6	-1.1	-1.97	446.7	2,444	62	13.9	339.8	13.9	340.9	13.9	+1.11	+179	0	0
'26/10/14	55.7	+0.5	+0.91	187.4	1,041	19	10.1	105.4	10.1	105.6	10.1	+0.17	+89.47	0	0
'26/10/13	55.2	-0.8	-1.43	346.3	1,914	56	16.2	309.8	16.2	309.7	16.2	-0.11	-19.64	0	0
'26/10/12	56	-0.6	-1.06	345.3	1,938	46	13.3	258.9	13.4	258.1	13.3	-0.74	-160.9	0	0
'26/10/08	56.6	0	0	200.3	1,131	25	12.5	141.2	12.5	141.5	12.5	+0.33	+132	0	0
'26/10/07	56.6	-0.4	-0.7	258.7	1,466	73	28.2	412.9	28.2	414.5	28.3	+1.58	+216.4	0	0
'26/10/06	57	-0.7	-1.21	483.8	2,804	164	33.9	953.6	34	952	34	-1.67	-101.8	0	0
'26/10/05	57.7	-0.5	-0.86	413.3	2,412	94	22.7	548.1	22.7	547.8	22.7	-0.25	-26.6	0	0
'26/10/02	58.2	+0.2	+0.34	711	4,174	176	24.8	1,032	24.7	1,031	24.7	-1.47	-83.52	0	0
'26/10/01	58	+3	+5.45	1,735	10,004	345	19.9	1,984	19.8	1,994	19.9	+10.25	+297.1	0	0
'26/09/30	55	+1.1	+2.04	290.4	1,588	26	8.95	141.4	8.91	142	8.94	+0.56	+215.4	0	0
'26/09/29	53.9	0	0	168	906	27	16.1	145.6	16.1	145.8	16.1	+0.15	+55.56	1	0.6
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	53.9	+0.2	+0.37	99.59	536.4	8	8.03	43.05	8.03	43.09	8.03	+0.04	+50	0	0
'26/09/23	53.7	0	0	181.4	977.9	23	12.7	124	12.7	123.8	12.7	-0.16	-69.57	0	0
'26/09/22	53.7	-0.1	-0.19	228.3	1,227	37	16.2	198.7	16.2	198.9	16.2	+0.21	+56.76	0	0
'26/09/21	53.8	+0.4	+0.75	96.63	518.3	9	9.31	48.23	9.31	48.28	9.32	+0.05	+55.56	0	0
'26/09/18	53.4	-0.1	-0.19	255.6	1,367	27	10.6	144.3	10.6	144.6	10.6	+0.28	+103.7	0	0
'26/09/17	53.5	-0.1	-0.19	322.8	1,730	23	7.13	123.3	7.13	123.5	7.14	+0.26	+113	0	0
'26/09/16	53.6	+0.2	+0.37	174.6	937	27	15.5	145	15.5	144.9	15.5	-0.04	-14.81	0	0
'26/09/15	53.4	-0.6	-1.11	233.1	1,251	48	20.6	257.9	20.6	258.3	20.7	+0.41	+85.42	0	0
'26/09/14	54	+0.7	+1.31	221.1	1,185	46	20.8	245.8	20.7	246.1	20.8	+0.29	+63.04	0	0
'26/09/11	53.3	-1	-1.84	439.2	2,348	79	18	422.8	18	423.2	18	+0.3	+37.97	0	0
'26/09/10	54.3	+0.1	+0.18	278.2	1,513	51	18.3	276.8	18.3	277.3	18.3	+0.47	+92.16	0	0
'26/09/09	54.2	+0.5	+0.93	319.2	1,739	55	17.2	299.2	17.2	299.4	17.2	+0.2	+36.36	0	0
'26/09/08	53.7	-0.5	-0.92	326.1	1,753	67	20.5	360	20.5	360.6	20.6	+0.61	+91.04	0	0
'26/09/07	54.2	-0.2	-0.37	195	1,058	37	19	200.8	19	201	19	+0.25	+67.57	0	0
'26/09/04	54.4	0	0	206.4	1,126	38	18.4	207.4	18.4	207.4	18.4	+0.03	+7.895	0	0
'26/09/03	54.4	-0.3	-0.55	194.7	1,065	35	18	191.1	17.9	191.5	18	+0.41	+117.1	0	0
'26/09/02	54.7	-0.4	-0.73	200.1	1,094	38	19	207.7	19	208.1	19	+0.38	+100	4	2
'26/09/01	55.1	+0.6	+1.1	288.3	1,570	42	14.6	231.4	14.7	231.3	14.7	-0.08	-19.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	54.5	-0.8	-1.45	300.4	1,639	37	12.3	202.5	12.4	202	12.3	-0.46	-124.3	0	0
'26/08/28	55.3	+0.5	+0.91	408.1	2,239	132	32.3	722.5	32.3	722.8	32.3	+0.22	+16.67	0	0
'26/08/27	54.8	+1.2	+2.24	575.9	3,140	37	6.43	200.7	6.39	202.1	6.43	+1.34	+362.2	4	0.69
'26/08/26	53.6	+0.1	+0.19	901.9	4,810	180	20	956.1	19.9	963.2	20	+7.1	+394.4	0	0
'26/08/25	56.5	-0.7	-1.22	1,115	6,313	66	5.92	374.1	5.93	374.2	5.93	+0.13	+19.7	0	0
'26/08/24	57.2	-0.3	-0.52	526.6	3,011	41	7.79	234.7	7.8	234.6	7.79	-0.06	-14.63	0	0
'26/08/21	57.5	+0.2	+0.35	505.9	2,897	48	9.49	274.8	9.49	275.3	9.5	+0.42	+87.5	0	0
'26/08/20	57.3	+0.1	+0.17	623	3,563	165	26.5	944.7	26.5	948.3	26.6	+3.58	+217	0	0
'26/08/19	57.2	+0.2	+0.35	697.9	3,985	146	20.9	833.5	20.9	834.8	21	+1.32	+90.41	0	0
'26/08/18	57	-1.2	-2.06	837.5	4,799	219	26.1	1,254	26.1	1,259	26.2	+5.6	+255.7	0	0
'26/08/17	58.2	-0.4	-0.68	996.1	5,812	295	29.6	1,720	29.6	1,724	29.7	+3.99	+135.3	0	0
'26/08/14	58.6	+0.9	+1.56	1,105	6,495	205	18.6	1,203	18.5	1,205	18.5	+1.32	+64.39	0	0
'26/08/13	57.7	+0.9	+1.58	436.4	2,510	45	10.3	258.6	10.3	259	10.3	+0.4	+88.89	0	0
'26/08/12	56.8	-0.3	-0.53	479.4	2,731	86	17.9	490.4	18	490.6	18	+0.16	+18.6	0	0
'26/08/11	57.1	+0.6	+1.06	745.8	4,272	140	18.8	802.2	18.8	803.4	18.8	+1.24	+88.57	0	0
'26/08/10	56.5	+1.2	+2.17	486.9	2,748	50	10.3	282	10.3	282	10.3	+0.06	+12	0	0
'26/08/07	55.3	-0.1	-0.18	546.1	3,035	124	22.7	689	22.7	691.5	22.8	+2.48	+200	0	0
'26/08/06	55.4	+0.2	+0.36	402.7	2,217	127	31.5	698.8	31.5	698.2	31.5	-0.67	-52.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	55.2	+0.9	+1.66	572.7	3,145	148	25.8	811.8	25.8	812.5	25.8	+0.64	+43.24	0	0
'26/08/04	54.3	-0.1	-0.18	436.2	2,358	136	31.2	735.4	31.2	735.2	31.2	-0.26	-19.12	0	0
'26/08/03	54.4	+0.6	+1.12	573	3,123	118	20.6	640.2	20.5	642.2	20.6	+2.07	+175.4	0	0
'26/07/31	53.8	+0.7	+1.32	699.8	3,778	236	33.7	1,274	33.7	1,275	33.8	+1.43	+60.59	1	0.14
'26/07/30	53.1	-0.7	-1.3	838.9	4,470	435	51.9	2,317	51.8	2,321	51.9	+3.7	+85.06	0	0
'26/07/29	53.8	-1	-1.82	1,057	5,601	446	42.2	2,359	42.1	2,374	42.4	+14.54	+326	0	0
'26/07/28	54.8	-2.1	-3.69	775.6	4,281	222	28.6	1,222	28.5	1,231	28.8	+9.76	+439.6	0	0
'26/07/27	56.9	+0.2	+0.35	248.8	1,408	76	30.6	430.2	30.6	430	30.6	-0.15	-19.74	0	0
'26/07/24	56.7	-0.5	-0.87	462.4	2,630	219	47.4	1,246	47.4	1,247	47.4	+1.18	+53.88	0	0
'26/07/23	57.2	-0.8	-1.38	254.2	1,456	91	35.8	522.1	35.9	522.6	35.9	+0.45	+49.45	0	0
'26/07/22	58	+0.4	+0.69	274.6	1,591	108	39.3	625.3	39.3	625.7	39.3	+0.41	+37.96	0	0
'26/07/21	57.6	+0.8	+1.41	442.1	2,537	152	34.4	870.6	34.3	870.6	34.3	0	0	0	0
'26/07/20	56.8	-0.9	-1.56	759.4	4,277	396	52.1	2,231	52.2	2,232	52.2	+1.15	+29.04	0	0
'26/07/17	57.7	-1.6	-2.7	956.6	5,517	200	20.9	1,155	20.9	1,158	21	+2.95	+147.5	0	0
'26/07/16	59.3	-0.2	-0.34	465.7	2,762	163	35	965.5	35	966.8	35	+1.29	+79.14	0	0
'26/07/15	59.5	-0.1	-0.17	549.5	3,248	53	9.65	313.4	9.65	314.6	9.69	+1.15	+217	0	0
'26/07/14	59.6	-1.2	-1.97	814.4	4,810	216	26.5	1,276	26.5	1,281	26.6	+5.98	+276.9	0	0
'26/07/13	60.8	0	0	417.7	2,528	193	46.2	1,167	46.2	1,169	46.2	+1.55	+80.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	60.8	+0.6	+1	371.9	2,244	144	38.7	867.7	38.7	869.8	38.8	+2.05	+142.4	0	0
'26/07/08	60.2	0	0	302.1	1,811	146	48.3	874.4	48.3	875.6	48.4	+1.22	+83.56	0	0
'26/07/07	60.2	-1.8	-2.9	445.9	2,704	116	26	706.7	26.1	706.4	26.1	-0.32	-27.59	0	0
'26/07/06	62	0	0	570.5	3,560	279	48.9	1,746	49.1	1,743	49	-2.93	-105	0	0
'26/07/03	62	+0.6	+0.98	334.1	2,054	146	43.7	897	43.7	897.4	43.7	+0.36	+24.66	0	0
'26/07/02	61.4	+0.5	+0.82	452.3	2,764	168	37.1	1,027	37.2	1,027	37.2	-0.01	-0.595	0	0
'26/07/01	60.9	+0.2	+0.33	422.1	2,570	142	33.6	865	33.7	866.6	33.7	+1.54	+108.5	0	0
'26/06/30	60.7	+0.4	+0.66	664	4,018	304	45.8	1,841	45.8	1,841	45.8	-0.09	-2.961	0	0
'26/06/29	60.3	+0.1	+0.17	396.9	2,389	168	42.3	1,012	42.4	1,013	42.4	+1.66	+98.81	0	0
'26/06/26	60.2	-0.9	-1.47	759.9	4,572	381	50.1	2,296	50.2	2,296	50.2	-0.53	-13.91	0	0
'26/06/25	61.1	-0.3	-0.49	451.9	2,760	153	33.9	935	33.9	935.9	33.9	+0.9	+58.82	0	0
'26/06/24	61.4	-0.6	-0.97	709.2	4,364	350	49.4	2,154	49.4	2,158	49.4	+3.82	+109.1	0	0
'26/06/23	62	-2.2	-3.43	905.4	5,746	369	40.8	2,350	40.9	2,346	40.8	-4.49	-121.7	0	0
'26/06/22	64.2	+3	+4.9	1,204	7,625	396	32.9	2,504	32.8	2,510	32.9	+5.69	+143.7	0	0
'26/06/18	61.2	+0.4	+0.66	1,077	6,603	412	38.3	2,528	38.3	2,530	38.3	+1.89	+45.87	0	0
'26/06/17	60.8	+1.7	+2.88	571.6	3,451	251	43.9	1,516	43.9	1,517	43.9	+0.62	+24.7	0	0
'26/06/16	59.1	-0.9	-1.5	580.4	3,455	197	33.9	1,174	34	1,173	33.9	-1.25	-63.45	0	0
'26/06/15	60	+1.2	+2.04	533.7	3,200	153	28.7	918	28.7	920	28.7	+2.06	+134.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	58.8	-0.4	-0.68	819.2	4,883	267	32.6	1,594	32.6	1,594	32.6	-0.57	-21.35	0	0
'26/06/11	59.2	-4	-6.33	1,682	9,923	455	27.1	2,692	27.1	2,695	27.2	+3.2	+70.33	0	0
'26/06/10	63.2	-1	-1.56	610.5	3,899	200	32.8	1,277	32.7	1,280	32.8	+3.11	+155.5	0	0
'26/06/09	64.2	+1.2	+1.9	874.7	5,572	358	40.9	2,270	40.7	2,286	41	+15.32	+427.9	0	0
'26/06/08	63	-2.2	-3.37	753.8	4,663	238	31.6	1,466	31.4	1,482	31.8	+15.26	+641.2	0	0
'26/06/05	65.2	-0.1	-0.15	591.2	3,843	118	20	765	19.9	767.9	20	+2.93	+248.3	0	0
'26/06/04	65.3	+0.9	+1.4	847	5,486	196	23.1	1,263	23	1,266	23.1	+2.87	+146.4	0	0
'26/06/03	64.4	+0.6	+0.94	624.8	4,025	116	18.6	744.6	18.5	747.2	18.6	+2.62	+225.9	0	0
'26/06/02	63.8	+0.1	+0.16	697.7	4,454	189	27.1	1,208	27.1	1,208	27.1	+0.01	+0.529	4	0.57
'26/06/01	63.7	-0.6	-0.93	720.3	4,618	90	12.5	576.9	12.5	577.5	12.5	+0.63	+70	0	0
'26/05/29	64.3	-0.2	-0.31	864.2	5,586	190	22	1,231	22	1,234	22.1	+3.13	+164.7	0	0
'26/05/28	64.5	+2	+3.2	1,508	9,735	364	24.1	2,345	24.1	2,355	24.2	+9.49	+260.7	0	0
'26/05/27	62.5	-0.2	-0.32	927	5,862	234	25.2	1,479	25.2	1,485	25.3	+5.66	+241.9	0	0
'26/05/26	62.7	-2	-3.09	992.1	6,242	161	16.2	1,015	16.3	1,018	16.3	+2.55	+158.4	0	0
'26/05/25	64.7	+2	+3.19	1,060	6,801	182	17.2	1,161	17.1	1,171	17.2	+9.63	+529.1	0	0
'26/05/22	62.7	+0.2	+0.32	1,116	6,987	255	22.9	1,598	22.9	1,599	22.9	+0.67	+26.27	0	0
'26/05/21	62.5	+3.6	+6.11	2,686	16,476	713	26.5	4,326	26.3	4,383	26.6	+57.3	+803.6	1	0.04
'26/05/20	58.9	-0.4	-0.67	1,053	6,218	189	17.9	1,115	17.9	1,114	17.9	-0.76	-40.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	59.3	-0.2	-0.34	835.7	4,952	263	31.5	1,558	31.5	1,563	31.6	+4.42	+168.1	1	0.12
'26/05/18	59.5	+2.8	+4.94	1,124	6,592	145	12.9	842.7	12.8	852.4	12.9	+9.71	+669.7	3	0.27
'26/05/15	56.7	-0.2	-0.35	563.4	3,197	110	19.5	622.7	19.5	625.2	19.6	+2.42	+220	0	0
'26/05/14	56.9	+0.6	+1.07	616.3	3,518	58	9.41	330.5	9.39	330.5	9.4	+0.03	+5.172	0	0
'26/05/13	56.3	-1.7	-2.93	833.4	4,682	138	16.6	776.2	16.6	777	16.6	+0.85	+61.59	0	0
'26/05/12	58	+1.5	+2.65	802.9	4,595	122	15.2	694.6	15.1	700.5	15.2	+5.92	+485.2	0	0
'26/05/11	56.5	+1	+1.8	836.3	4,696	155	18.5	867.7	18.5	870.6	18.5	+2.91	+187.7	0	0
'26/05/08	55.5	0	0	695.6	3,862	133	19.1	736.5	19.1	739.4	19.1	+2.88	+216.5	0	0
'26/05/07	55.5	+0.5	+0.91	557.1	3,094	63	11.3	350.3	11.3	350.6	11.3	+0.26	+41.27	0	0
'26/05/06	55	-0.4	-0.72	260.8	1,442	55	21.1	304.8	21.1	304.3	21.1	-0.41	-74.55	0	0
'26/05/05	55.4	0	0	175.3	970.5	20	11.4	110.8	11.4	110.8	11.4	-0.06	-30	0	0
'26/05/04	55.4	+0.7	+1.28	325.3	1,804	18	5.53	99.66	5.52	100.1	5.55	+0.42	+233.3	0	0
'26/04/30	54.7	+0.4	+0.74	181.8	999.1	28	15.4	153.6	15.4	153.8	15.4	+0.22	+78.57	0	0
'26/04/29	54.3	-0.5	-0.91	210.5	1,139	27	12.8	146.4	12.9	146.2	12.8	-0.22	-81.48	0	0
'26/04/28	54.8	-0.2	-0.36	170.2	931.5	29	17	158.9	17.1	159	17.1	+0.12	+41.38	0	0
'26/04/27	55	-0.4	-0.72	182.1	1,000	33	18.1	181.4	18.1	182	18.2	+0.64	+193.9	0	0
'26/04/24	55.4	+0.5	+0.91	196	1,083	19	9.69	104.8	9.68	105	9.7	+0.28	+147.4	0	0
'26/04/23	54.9	-0.9	-1.61	636.7	3,524	127	19.9	699.3	19.8	702.2	19.9	+2.91	+229.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	55.8	0	0	291.5	1,626	49	16.8	272.9	16.8	273.4	16.8	+0.5	+102	0	0
'26/04/21	55.8	+0.2	+0.36	251.5	1,399	31	12.3	172.4	12.3	172.6	12.3	+0.27	+87.1	0	0
'26/04/20	55.6	+0.5	+0.91	320.8	1,779	38	11.8	210.5	11.8	210.8	11.8	+0.34	+89.47	1	0.31
'26/04/17	55.1	-0.3	-0.54	240.5	1,324	37	15.4	203.9	15.4	203.7	15.4	-0.23	-62.16	0	0
'26/04/16	55.4	+0.3	+0.54	413.3	2,282	82	19.8	452.3	19.8	453.8	19.9	+1.54	+187.8	0	0
'26/04/15	55.1	+1.3	+2.42	1,176	6,517	180	15.3	995.3	15.3	994.6	15.3	-0.79	-43.89	0	0
'26/04/14	53.8	+0.1	+0.19	403.1	2,168	19	4.71	101.8	4.7	102.2	4.71	+0.37	+194.7	0	0
'26/04/13	53.7	+1.2	+2.29	542.7	2,890	41	7.55	217	7.51	218.1	7.55	+1.12	+273.2	0	0
'26/04/10	52.5	+0.1	+0.19	428.1	2,256	21	4.9	110.7	4.91	110.9	4.92	+0.22	+104.8	0	0
'26/04/09	52.4	+0.5	+0.96	259.3	1,352	12	4.63	62.4	4.62	62.65	4.63	+0.25	+208.3	0	0
'26/04/08	51.9	+1.1	+2.17	160.2	829.9	8	4.99	41.36	4.98	41.45	4.99	+0.09	+112.5	0	0
'26/04/07	50.8	+0.1	+0.2	88.38	449.6	12	13.6	61.07	13.6	61.14	13.6	+0.07	+58.33	0	0
'26/04/02	50.7	-0.6	-1.17	65.66	335.3	3	4.57	15.38	4.59	15.39	4.59	+0.01	+33.33	0	0
'26/04/01	51.3	+1	+1.99	92.85	476.6	11	11.8	56.43	11.8	56.51	11.9	+0.08	+72.73	0	0
'26/03/31	50.3	-0.9	-1.76	200	1,016	39	19.5	198.9	19.6	198.5	19.5	-0.41	-105.1	0	0
'26/03/30	51.2	-0.8	-1.54	110.4	566.1	17	15.4	87.22	15.4	87.35	15.4	+0.13	+76.47	0	0
'26/03/27	52	0	0	153	790.4	26	17	134.2	17	134.4	17	+0.23	+88.46	0	0
'26/03/26	52	-0.6	-1.14	181.6	948.4	25	13.8	130.6	13.8	130.4	13.8	-0.12	-48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	52.6	+0.1	+0.19	215.9	1,134	37	17.1	194.3	17.1	194.7	17.2	+0.36	+97.3	0	0
'26/03/24	52.5	+0.5	+0.96	170	894.3	28	16.5	146.8	16.4	147.9	16.5	+1.14	+407.1	0	0
'26/03/23	52	-0.7	-1.33	216.2	1,127	52	24	270.5	24	270.6	24	+0.07	+13.46	0	0
'26/03/20	52.7	+0.7	+1.35	287.8	1,511	29	10.1	152.4	10.1	152.4	10.1	+0.06	+20.69	0	0
'26/03/19	52	-0.7	-1.33	173	902.3	11	6.36	57.46	6.37	57.38	6.36	-0.08	-72.73	0	0
'26/03/18	52.7	+0.2	+0.38	211.7	1,114	5	2.36	26.28	2.36	26.29	2.36	+0.01	+20	0	0
'26/03/17	52.5	+1.5	+2.94	287.5	1,497	17	5.91	88.1	5.89	88.61	5.92	+0.51	+300	0	0
'26/03/16	51	+0.1	+0.2	369.8	1,894	30	8.11	153.4	8.1	153.4	8.1	+0.06	+20	0	0
'26/03/13	50.9	0	0	309.4	1,574	15	4.85	76.23	4.84	76.32	4.85	+0.09	+60	0	0
'26/03/12	50.9	-0.3	-0.59	197.7	1,006	29	14.7	147.4	14.7	147.6	14.7	+0.25	+86.21	0	0
'26/03/11	51.2	+0.7	+1.39	204.3	1,042	25	12.2	126.8	12.2	127.9	12.3	+1.15	+460	0	0
'26/03/10	50.5	+0.5	+1	203.5	1,031	42	20.6	212.3	20.6	212.8	20.7	+0.52	+123.8	0	0
'26/03/09	50	-2	-3.85	533.3	2,675	65	12.2	326	12.2	326.9	12.2	+0.91	+140	0	0
'26/03/06	52	-0.3	-0.57	82.58	429	9	10.9	46.74	10.9	46.81	10.9	+0.07	+77.78	0	0
'26/03/05	52.3	+2.3	+4.6	353.2	1,830	101	28.6	524.2	28.6	522.2	28.5	-2.01	-199	0	0
'26/03/04	50	-1.3	-2.53	439.2	2,197	107	24.4	534.3	24.3	536.8	24.4	+2.51	+234.6	0	0
'26/03/03	51.3	-1	-1.91	266.7	1,374	56	21	288.2	21	289.9	21.1	+1.7	+303.6	0	0
'26/03/02	52.3	-0.1	-0.19	230.8	1,206	28	12.1	146.3	12.1	146	12.1	-0.23	-82.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	52.4	+0.7	+1.35	242.8	1,263	35	14.4	181.1	14.3	182.7	14.5	+1.54	+440	0	0
'26/02/25	51.7	-0.1	-0.19	178.8	924.7	41	22.9	212	22.9	212.4	23	+0.48	+117.1	0	0
'26/02/24	51.8	-0.3	-0.58	194	1,008	19	9.8	98.74	9.79	99	9.82	+0.26	+136.8	0	0
'26/02/23	52.1	+1.1	+2.16	469.8	2,458	33	7.02	171.6	6.98	172.8	7.03	+1.22	+369.7	0	0
'26/02/11	51	+0.5	+0.99	250	1,276	28	11.2	142.6	11.2	142.8	11.2	+0.18	+64.29	0	0
'26/02/10	50.5	+0.1	+0.2	168.8	851.7	32	19	161.5	19	161.6	19	+0.16	+50	0	0
'26/02/09	50.4	+0.2	+0.4	116.7	591	31	26.6	157	26.6	157.3	26.6	+0.24	+77.42	0	0
'26/02/06	50.2	-0.5	-0.99	229.6	1,150	52	22.6	260.4	22.7	260.5	22.7	+0.06	+10.58	0	0
'26/02/05	50.7	-0.6	-1.17	126.9	646.8	32	25.2	163	25.2	163.2	25.2	+0.24	+75	0	0
'26/02/04	51.3	+1.2	+2.4	175.3	891.7	33	18.8	168	18.8	167.7	18.8	-0.28	-84.85	0	0
'26/02/03	50.1	+0.15	+0.3	163.6	820.9	29	17.7	145.7	17.8	145.6	17.7	-0.17	-58.62	0	0
'26/02/02	49.95	-0.35	-0.7	259.2	1,290	41	15.8	204.3	15.8	204.2	15.8	-0.03	-7.317	0	0
'26/01/30	50.3	-0.9	-1.76	550.4	2,771	75	13.6	378.1	13.6	378.5	13.7	+0.44	+58.67	0	0
'26/01/29	51.2	-0.8	-1.54	284	1,459	70	24.6	359.5	24.6	359.8	24.7	+0.29	+41.43	0	0
'26/01/28	52	-0.6	-1.14	264.1	1,375	42	15.9	218.6	15.9	219.3	16	+0.75	+178.6	0	0
'26/01/27	52.6	-0.7	-1.31	265.1	1,395	34	12.8	178.5	12.8	179.8	12.9	+1.29	+379.4	0	0
'26/01/26	53.3	-1	-1.84	360	1,925	72	20	384.9	20	386.4	20.1	+1.48	+205.6	0	0
'26/01/23	54.3	+0.5	+0.93	686.1	3,730	152	22.2	823.3	22.1	827.7	22.2	+4.39	+288.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	53.8	+0.7	+1.32	498.6	2,676	78	15.6	418.3	15.6	418.6	15.6	+0.29	+37.18	0	0
'26/01/21	53.1	+0.4	+0.76	487.4	2,590	61	12.5	323.7	12.5	324.6	12.5	+0.94	+154.1	0	0
'26/01/20	52.7	+0.2	+0.38	303.5	1,593	50	16.5	261.8	16.4	262.8	16.5	+1.02	+204	0	0
'26/01/19	52.5	0	0	433.2	2,288	23	5.31	121.1	5.29	121.1	5.29	+0.05	+21.74	0	0
'26/01/16	52.5	+0.3	+0.57	314.8	1,655	40	12.7	209.2	12.6	209.9	12.7	+0.73	+182.5	0	0
'26/01/15	52.2	+0.1	+0.19	178.6	926.8	32	17.9	165.9	17.9	166.3	17.9	+0.39	+121.9	0	0
'26/01/14	52.1	+1.1	+2.16	454.4	2,360	69	15.2	356.1	15.1	359.7	15.2	+3.58	+518.8	0	0
'26/01/13	51	+0.2	+0.39	285.4	1,455	15	5.26	76.35	5.25	76.41	5.25	+0.06	+40	0	0
'26/01/12	50.8	+0.8	+1.6	283	1,435	28	9.89	141.3	9.85	142	9.9	+0.74	+264.3	0	0
'26/01/09	50	-0.1	-0.2	203.9	1,018	40	19.6	199.8	19.6	199.5	19.6	-0.3	-76.25	0	0
'26/01/08	50.1	-0.7	-1.38	242.4	1,220	28	11.6	140.9	11.5	141.5	11.6	+0.61	+217.9	0	0
'26/01/07	50.8	+0.3	+0.59	218.2	1,111	23	10.5	117.1	10.5	117.2	10.5	+0.07	+30.43	0	0
'26/01/06	50.5	+0.1	+0.2	500.2	2,534	49	9.8	247.8	9.78	248.6	9.81	+0.89	+181.6	0	0
'26/01/05	50.4	-0.7	-1.37	181.6	918.3	14	7.71	70.85	7.72	71	7.73	+0.15	+107.1	0	0
'26/01/02	51.1	+0.5	+0.99	211.3	1,079	19	8.99	96.78	8.97	96.99	8.99	+0.21	+110.5	0	0
'25/12/31	50.6	-0.3	-0.59	249.4	1,262	42	16.8	212	16.8	213.2	16.9	+1.16	+276.2	0	0
'25/12/30	50.9	+0.2	+0.39	263.1	1,328	50	19	251.8	19	252.8	19	+0.99	+198	0	0
'25/12/29	50.7	+0.6	+1.2	202.2	1,024	36	17.8	182.2	17.8	182.5	17.8	+0.36	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	50.1	-0.1	-0.2	121.8	609.9	9	7.39	45.01	7.38	45.06	7.39	+0.05	+55.56	0	0
'25/12/24	50.2	-0.5	-0.99	104.8	529.1	28	26.7	141.6	26.8	142	26.8	+0.41	+146.4	0	0
'25/12/23	50.7	0	0	117.7	596	15	12.7	75.99	12.8	76.07	12.8	+0.08	+53.33	0	0
'25/12/22	50.7	+0.5	+1	168.2	851.8	26	15.5	131.1	15.4	131.8	15.5	+0.65	+250	0	0
'25/12/19	50.2	+0.1	+0.2	88.22	443.5	8	9.07	40.25	9.08	40.23	9.07	-0.02	-25	0	0
'25/12/18	50.1	-0.2	-0.4	51.9	260.2	7	13.5	35.06	13.5	35.13	13.5	+0.07	+100	0	0
'25/12/17	50.3	+0.2	+0.4	37.99	191.9	7	18.4	35.28	18.4	35.34	18.4	+0.06	+85.71	0	0
'25/12/16	50.1	-0.3	-0.6	107.5	538.5	15	14	75.18	14	75.34	14	+0.16	+110	0	0
'25/12/15	50.4	-0.2	-0.4	119.1	600	10	8.4	50.29	8.38	50.55	8.42	+0.26	+260	0	0
'25/12/12	50.6	-0.2	-0.39	88.89	452.9	12	13.5	61.24	13.5	61.24	13.5	0	0	0	0
'25/12/11	50.8	-0.4	-0.78	120.5	612.8	14	11.6	71.27	11.6	71.2	11.6	-0.07	-50	0	0
'25/12/10	51.2	0	0	161.9	832.4	19	11.7	97.54	11.7	97.71	11.7	+0.17	+89.47	0	0
'25/12/09	51.2	+0.6	+1.19	211.3	1,078	11	5.21	55.81	5.18	56.24	5.22	+0.43	+390.9	0	0
'25/12/08	50.6	+0.1	+0.2	154.2	778.3	15	9.73	75.67	9.72	75.9	9.75	+0.23	+153.3	0	0
'25/12/05	50.5	+0.1	+0.2	118	594.2	20	17	100.6	16.9	100.9	17	+0.29	+145	0	0
'25/12/04	50.4	+0.3	+0.6	118.5	597.3	18	15.2	90.65	15.2	90.7	15.2	+0.05	+27.78	0	0
'25/12/03	50.1	0	0	85.93	431.5	12	14	60.22	14	60.21	14	-0.01	-8.333	0	0
'25/12/02	50.1	+0.6	+1.21	103.9	519.5	17	16.4	84.78	16.3	85.06	16.4	+0.27	+158.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	49.5	-0.5	-1	119.6	595.8	22	18.4	109.8	18.4	109.5	18.4	-0.32	-145.5	0	0
'25/11/28	50	+0.35	+0.7	94.92	473	8	8.43	39.83	8.42	39.84	8.42	+0.01	+12.5	0	0
'25/11/27	49.65	-0.2	-0.4	87.76	436.6	20	22.8	99.79	22.9	99.44	22.8	-0.35	-175	0	0
'25/11/26	49.85	+0.6	+1.22	150.2	748.8	7	4.66	34.79	4.65	34.9	4.66	+0.12	+164.3	0	0
'25/11/25	49.25	+0.4	+0.82	72.91	359	12	16.5	59	16.4	59.1	16.5	+0.09	+75	0	0
'25/11/24	48.85	-0.1	-0.2	127.5	624.1	39	30.6	191.1	30.6	190.9	30.6	-0.2	-51.28	0	0
'25/11/21	48.95	-0.45	-0.91	220.2	1,079	41	18.6	201.1	18.6	201.2	18.7	+0.15	+36.59	0	0
'25/11/20	49.4	+0.8	+1.65	142.9	706.3	32	22.4	157.7	22.3	158.5	22.4	+0.85	+265.6	0	0
'25/11/19	48.6	-0.2	-0.41	205.7	1,000	31	15.1	151	15.1	150.9	15.1	-0.08	-27.42	0	0
'25/11/18	48.8	-0.8	-1.61	328	1,607	25	7.62	123	7.66	122.8	7.64	-0.3	-120	0	0
'25/11/17	49.6	-1.2	-2.36	403.2	2,021	51	12.6	257	12.7	257.2	12.7	+0.16	+30.39	0	0
'25/11/14	50.8	-0.6	-1.17	275.3	1,402	37	13.4	188.5	13.4	189.1	13.5	+0.61	+164.9	0	0
'25/11/13	51.4	+0.6	+1.18	143.9	737.5	26	18.1	133.3	18.1	133.2	18.1	-0.14	-53.85	0	0
'25/11/12	50.8	+0.1	+0.2	148.3	755.8	19	12.8	96.8	12.8	96.97	12.8	+0.17	+89.47	0	0
'25/11/11	50.7	-0.6	-1.17	182.6	930.7	17	9.31	86.79	9.32	86.9	9.34	+0.11	+64.71	0	0
'25/11/10	51.3	+0.5	+0.98	189.3	970.4	23	12.1	117.6	12.1	118.2	12.2	+0.57	+247.8	0	0
'25/11/07	50.8	-0.3	-0.59	167.6	846.5	19	11.3	95.83	11.3	96.21	11.4	+0.38	+200	0	0
'25/11/06	51.1	+0.6	+1.19	154.7	787.3	34	22	172.9	22	173.2	22	+0.36	+105.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	50.5	-0.1	-0.2	229.7	1,155	39	17	195.6	16.9	196.4	17	+0.79	+201.3	0	0
'25/11/04	50.6	-0.8	-1.56	143.1	727.5	31	21.7	157.5	21.7	158	21.7	+0.45	+145.2	0	0
'25/11/03	51.4	-0.4	-0.77	130.1	671.3	23	17.7	118.7	17.7	118.5	17.7	-0.18	-78.26	0	0
'25/10/31	51.8	-0.5	-0.96	186.7	963.4	26	13.9	134.3	13.9	134.5	14	+0.24	+92.31	0	0
'25/10/30	52.3	+0.2	+0.38	211.9	1,108	20	9.44	104.4	9.43	104.5	9.43	+0.04	+20	0	0
'25/10/29	52.1	+0.4	+0.77	270.8	1,413	49	18.1	255.1	18	255.9	18.1	+0.86	+175.5	0	0

2420 新巨 / 現股當沖(日)

2420 新巨

新聞及公告

2420 新巨 現股當沖

2420 新巨 現股當沖 與 日K線圖

2420 新巨現股當沖

2420 新巨現股當沖與日K線圖