2369 菱生 / 現股當沖(日)

2369 菱生

2369 菱生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.8	29.7	-0.9	-3.03%	4.88%	30.25	30.25	28.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,457	7,189萬	1,714	1.43張/筆	29.26	2.19	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,899	5,623萬	1,280	1.48張/筆	29.61	+0.65 (+2.24%)

連續漲跌: 首日下跌 ( -0.9元 / -3.03%)

財報評分: 最新38分 / 平均46分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2369 菱生每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	28.8	-0.9	-3.03	2,457	7,189	449	18.3	1,323	18.4	1,316	18.3	-6.76	-150.7	0	0
'26/10/21	29.7	+0.65	+2.24	1,899	5,623	410	21.6	1,213	21.6	1,216	21.6	+2.28	+55.61	0	0
'26/10/20	29.05	-0.5	-1.69	2,114	6,235	536	25.3	1,581	25.4	1,584	25.4	+3.26	+60.82	0	0
'26/10/19	29.55	-0.5	-1.66	3,024	8,801	866	28.6	2,523	28.7	2,527	28.7	+4.14	+47.86	2	0.07
'26/10/16	30.05	+0.3	+1.01	2,295	6,934	532	23.2	1,606	23.2	1,605	23.2	-0.6	-11.18	0	0
'26/10/15	29.75	-1.45	-4.65	5,677	16,958	1,087	19.1	3,245	19.1	3,257	19.2	+12	+110.3	2	0.04
'26/10/14	31.2	+0.7	+2.3	2,559	7,937	583	22.8	1,799	22.7	1,805	22.7	+6.01	+103.1	1	0.04
'26/10/13	30.5	-1.05	-3.33	4,056	12,389	1,031	25.4	3,148	25.4	3,159	25.5	+11.16	+108.3	2	0.05
'26/10/12	31.55	-0.45	-1.41	3,138	9,981	1,194	38	3,807	38.1	3,801	38.1	-5.58	-46.73	2	0.06
'26/10/08	32	-0.7	-2.14	4,646	14,874	1,213	26.1	3,885	26.1	3,899	26.2	+14.1	+116.2	2	0.04
'26/10/07	32.7	+1.3	+4.14	12,553	40,783	5,027	40	16,224	39.8	16,378	40.2	+154	+306.4	13	0.1
'26/10/06	31.4	-0.2	-0.63	2,594	8,179	687	26.5	2,163	26.4	2,170	26.5	+7.08	+103.1	4	0.15
'26/10/05	31.6	-0.35	-1.1	4,076	13,000	1,259	30.9	4,022	30.9	4,020	30.9	-1.78	-14.18	0	0
'26/10/02	31.95	+0.2	+0.63	3,431	10,991	794	23.1	2,537	23.1	2,544	23.1	+6.6	+83.06	2	0.06
'26/10/01	31.75	-0.4	-1.24	3,071	9,765	898	29.2	2,857	29.3	2,856	29.2	-1.38	-15.31	0	0
'26/09/30	32.15	+0.55	+1.74	5,052	16,229	1,008	20	3,230	19.9	3,233	19.9	+3.46	+34.28	10	0.2
'26/09/29	31.6	+0.35	+1.12	4,196	13,326	1,687	40.2	5,351	40.2	5,353	40.2	+1.94	+11.47	3	0.07
'26/09/24	31.25	-0.4	-1.26	3,016	9,403	942	31.2	2,938	31.2	2,940	31.3	+2.35	+24.89	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	31.65	+0.3	+0.96	9,660	30,800	5,293	54.8	16,882	54.8	16,918	54.9	+35.94	+67.9	10	0.1
'26/09/22	31.35	-0.9	-2.79	8,674	27,515	3,141	36.2	9,968	36.2	9,996	36.3	+28.82	+91.74	4	0.05
'26/09/21	32.25	+1.25	+4.03	22,679	73,941	12,276	54.1	39,937	54	40,043	54.2	+106.1	+86.4	18	0.08
'26/09/18	31	+0.7	+2.31	11,718	36,688	4,813	41.1	15,055	41	15,080	41.1	+25.56	+53.11	8	0.07
'26/09/17	30.3	+0.85	+2.89	8,084	24,499	3,421	42.3	10,351	42.2	10,382	42.4	+31.7	+92.65	5	0.06
'26/09/16	29.45	+0.6	+2.08	1,975	5,770	720	36.5	2,100	36.4	2,106	36.5	+6.48	+89.93	2	0.1
'26/09/15	28.85	-0.35	-1.2	1,907	5,557	631	33.1	1,840	33.1	1,840	33.1	+0.8	+12.6	0	0
'26/09/14	29.2	-0.3	-1.02	2,075	6,052	806	38.8	2,349	38.8	2,353	38.9	+4.12	+51.18	0	0
'26/09/11	29.5	-0.5	-1.67	2,515	7,410	712	28.3	2,098	28.3	2,098	28.3	+0.08	+1.053	1	0.04
'26/09/10	30	-0.3	-0.99	3,350	10,071	1,021	30.5	3,072	30.5	3,075	30.5	+2.49	+24.39	0	0
'26/09/09	30.3	+0.1	+0.33	3,214	9,808	1,037	32.3	3,167	32.3	3,163	32.2	-3.61	-34.81	0	0
'26/09/08	30.2	-0.75	-2.42	4,146	12,643	775	18.7	2,374	18.8	2,378	18.8	+3.94	+50.9	4	0.1
'26/09/07	30.95	-0.1	-0.32	3,238	10,108	1,305	40.3	4,082	40.4	4,067	40.2	-15.05	-115.3	0	0
'26/09/04	31.05	+0.65	+2.14	2,780	8,583	881	31.7	2,718	31.7	2,721	31.7	+3.06	+34.68	1	0.04
'26/09/03	30.4	-1.1	-3.49	4,337	13,501	1,470	33.9	4,609	34.1	4,589	34	-19.95	-135.7	1	0.02
'26/09/02	31.5	-0.2	-0.63	2,810	8,893	1,199	42.7	3,796	42.7	3,798	42.7	+2.16	+18.06	5	0.18
'26/09/01	31.7	+0.45	+1.44	3,929	12,531	1,356	34.5	4,317	34.4	4,319	34.5	+2.38	+17.59	2	0.05
'26/08/31	31.25	-1.1	-3.4	5,093	15,931	1,279	25.1	4,010	25.2	4,009	25.2	-1.59	-12.43	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	32.35	+0.9	+2.86	9,173	29,765	4,333	47.2	13,991	47	14,106	47.4	+115.3	+266.2	5	0.05
'26/08/27	31.45	-0.35	-1.1	4,626	14,689	1,815	39.2	5,775	39.3	5,764	39.2	-11.02	-60.74	5	0.11
'26/08/26	31.8	+0.55	+1.76	3,977	12,662	1,482	37.3	4,705	37.2	4,715	37.2	+10.46	+70.61	4	0.1
'26/08/25	31.25	-0.95	-2.95	7,000	21,534	3,308	47.3	10,185	47.3	10,237	47.5	+51.35	+155.2	7	0.1
'26/08/24	32.2	+1.45	+4.72	8,377	26,985	3,783	45.2	12,120	44.9	12,194	45.2	+73.85	+195.2	4	0.05
'26/08/21	30.75	-0.15	-0.49	2,670	8,267	1,113	41.7	3,444	41.7	3,452	41.8	+8.78	+78.93	3	0.11
'26/08/20	30.9	+0.3	+0.98	3,553	10,963	1,793	50.5	5,537	50.5	5,544	50.6	+7.23	+40.32	2	0.06
'26/08/19	30.6	-0.2	-0.65	4,137	12,706	1,837	44.4	5,640	44.4	5,650	44.5	+9.69	+52.75	6	0.15
'26/08/18	30.8	-1.75	-5.38	5,030	15,902	1,625	32.3	5,160	32.5	5,165	32.5	+4.14	+25.45	2	0.04
'26/08/17	32.55	-0.55	-1.66	3,701	12,101	1,361	36.8	4,458	36.8	4,456	36.8	-1.88	-13.78	9	0.24
'26/08/14	33.1	+0.15	+0.46	6,529	21,740	3,335	51.1	11,124	51.2	11,129	51.2	+4.9	+14.69	8	0.12
'26/08/13	32.95	-0.2	-0.6	5,681	19,023	2,363	41.6	7,940	41.7	7,891	41.5	-48.4	-204.8	9	0.16
'26/08/12	33.15	+0.05	+0.15	4,470	14,953	2,020	45.2	6,757	45.2	6,756	45.2	-0.25	-1.238	2	0.04
'26/08/11	33.1	-0.5	-1.49	4,215	13,975	2,025	48	6,724	48.1	6,727	48.1	+3.02	+14.89	2	0.05
'26/08/10	33.6	+0.5	+1.51	5,733	19,385	2,734	47.7	9,242	47.7	9,242	47.7	-0.4	-1.481	1	0.02
'26/08/07	33.1	-1.15	-3.36	6,626	22,410	3,400	51.3	11,490	51.3	11,552	51.5	+61.93	+182.1	14	0.21
'26/08/06	34.25	+0.55	+1.63	8,771	29,343	4,732	53.9	15,749	53.7	15,829	53.9	+79.93	+168.9	8	0.09
'26/08/05	33.7	+0.5	+1.51	12,008	40,868	6,277	52.3	21,355	52.3	21,361	52.3	+5.13	+8.173	15	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	33.2	+1.2	+3.75	17,119	56,152	10,760	62.9	35,212	62.7	35,283	62.8	+71.19	+66.16	39	0.23
'26/08/03	32	+2.6	+8.84	12,348	38,472	6,612	53.5	20,393	53	20,639	53.6	+245.7	+371.6	7	0.06
'26/07/31	29.4	+2.5	+9.29	13,391	38,935	5,941	44.4	17,258	44.3	17,288	44.4	+29.54	+49.73	31	0.23
'26/07/30	26.9	-0.7	-2.54	10,545	29,183	6,054	57.4	16,707	57.3	16,782	57.5	+74.11	+122.4	20	0.19
'26/07/29	27.6	-2.4	-8	14,029	38,870	6,004	42.8	16,738	43.1	16,807	43.2	+69.55	+115.8	17	0.12
'26/07/28	30	-2.45	-7.55	7,460	22,735	2,761	37	8,418	37	8,442	37.1	+24.45	+88.55	11	0.15
'26/07/27	32.45	-0.45	-1.37	7,137	23,066	3,096	43.4	10,017	43.4	10,048	43.6	+30.88	+99.74	11	0.15
'26/07/24	32.9	-1.8	-5.19	8,215	27,466	3,043	37	10,207	37.2	10,229	37.2	+21.24	+69.78	12	0.15
'26/07/23	34.7	-1.75	-4.8	15,387	53,940	7,351	47.8	25,845	47.9	25,924	48.1	+78.97	+107.4	14	0.09
'26/07/22	36.45	+2.9	+8.64	18,805	67,603	10,271	54.6	36,728	54.3	36,969	54.7	+241.4	+235.1	34	0.18
'26/07/21	33.55	-0.2	-0.59	11,639	38,971	6,026	51.8	20,186	51.8	20,217	51.9	+31.9	+52.95	17	0.15
'26/07/20	33.75	-2.15	-5.99	11,936	39,921	5,128	43	17,164	43	17,307	43.4	+143.1	+279	0	0
'26/07/17	35.9	-3.95	-9.91	14,815	54,125	3,465	23.4	12,777	23.6	12,780	23.6	+3.31	+9.567	8	0.05
'26/07/16	39.85	-1.05	-2.57	11,943	48,027	7,876	65.9	31,662	65.9	31,679	66	+16.66	+21.16	33	0.28
'26/07/15	40.9	+2.65	+6.93	20,551	82,854	13,487	65.6	54,328	65.6	54,392	65.6	+64.7	+47.98	58	0.28
'26/07/14	38.25	-2.9	-7.05	21,431	82,034	10,174	47.5	39,072	47.6	39,180	47.8	+108.1	+106.2	34	0.16
'26/07/13	41.15	-1.35	-3.18	27,627	115,423	15,998	57.9	66,756	57.8	66,992	58	+236.2	+147.6	20	0.07
'26/07/09	42.5	-0.2	-0.47	44,658	194,155	31,446	70.4	136,552	70.3	136,393	70.2	-159.7	-50.79	101	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	42.7	+1.15	+2.77	50,163	214,953	34,512	68.8	147,877	68.8	147,897	68.8	+20.53	+5.949	130	0.26
'26/07/07	41.55	-1.65	-3.82	58,766	252,546	33,670	57.3	144,651	57.3	144,787	57.3	+136.1	+40.42	95	0.16
'26/07/06	43.2	+3.9	+9.92	30,483	131,109	10,904	35.8	46,767	35.7	46,936	35.8	+168.8	+154.8	4	0.01
'26/07/03	39.3	-0.65	-1.63	8,202	32,319	3,968	48.4	15,634	48.4	15,643	48.4	+8.28	+20.85	7	0.09
'26/07/02	39.95	+1.6	+4.17	13,437	52,563	7,223	53.8	28,145	53.5	28,238	53.7	+92.62	+128.2	32	0.24
'26/07/01	38.35	-0.85	-2.17	15,545	61,062	7,977	51.3	31,432	51.5	31,477	51.5	+45.09	+56.53	23	0.15
'26/06/30	39.2	+0.95	+2.48	16,995	67,553	10,333	60.8	41,012	60.7	41,062	60.8	+49.88	+48.27	14	0.08
'26/06/29	38.25	-2.7	-6.59	24,834	96,649	12,668	51	49,261	51	49,490	51.2	+229.2	+181	6	0.02
'26/06/26	40.95	-2.45	-5.65	44,242	190,263	28,100	63.5	120,915	63.6	121,310	63.8	+395.9	+140.9	97	0.22
'26/06/25	43.4	+0.1	+0.23	40,321	176,541	26,456	65.6	115,818	65.6	115,964	65.7	+146.1	+55.23	62	0.15
'26/06/24	43.3	-1.25	-2.81	80,921	352,313	45,193	55.8	196,719	55.8	197,010	55.9	+291.1	+64.42	89	0.11
'26/06/23	44.55	+4.05	+10	83,496	360,659	37,985	45.5	161,827	44.9	163,204	45.3	+1,377	+362.6	128	0.15
'26/06/22	40.5	+3.65	+9.91	50,187	198,908	20,253	40.4	79,519	40	80,097	40.3	+577.3	+285	36	0.07
'26/06/18	36.85	+2.35	+6.81	25,394	92,971	11,406	44.9	41,562	44.7	41,860	45	+298.6	+261.8	17	0.07
'26/06/17	34.5	-0.25	-0.72	5,646	19,430	2,302	40.8	7,914	40.7	7,943	40.9	+29.24	+127	7	0.12
'26/06/16	34.75	-1	-2.8	12,176	43,283	5,669	46.6	20,142	46.5	20,182	46.6	+39.44	+69.56	18	0.15
'26/06/15	35.75	+2.6	+7.84	14,313	50,271	5,134	35.9	17,910	35.6	18,090	36	+180.3	+351.3	19	0.13
'26/06/12	33.15	+1.25	+3.92	9,920	33,065	3,795	38.3	12,624	38.2	12,643	38.2	+19.42	+51.16	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	31.9	+0.8	+2.57	12,082	38,456	6,602	54.6	20,964	54.5	21,065	54.8	+100.8	+152.7	8	0.07
'26/06/10	31.1	-1.25	-3.86	11,975	38,653	4,991	41.7	16,196	41.9	16,196	41.9	+0.14	+0.281	12	0.1
'26/06/09	32.35	+0.9	+2.86	10,436	33,430	4,858	46.5	15,518	46.4	15,565	46.6	+46.34	+95.39	22	0.21
'26/06/08	31.45	-3.45	-9.89	11,684	36,802	1,884	16.1	5,942	16.1	5,943	16.1	+1.26	+6.714	8	0.07
'26/06/05	34.9	-0.35	-0.99	10,572	36,329	4,311	40.8	14,752	40.6	14,841	40.9	+88.32	+204.9	22	0.21
'26/06/04	35.25	-0.25	-0.7	16,235	58,535	8,489	52.3	30,598	52.3	30,645	52.4	+47.68	+56.17	15	0.09
'26/06/03	35.5	-1.15	-3.14	21,429	76,494	9,294	43.4	33,174	43.4	33,403	43.7	+229.6	+247	3	0.01
'26/06/02	36.65	-3.05	-7.68	26,454	97,987	9,623	36.4	35,735	36.5	35,727	36.5	-7.85	-8.158	18	0.07
'26/06/01	39.7	-0.6	-1.49	23,873	95,341	9,632	40.3	38,485	40.4	38,557	40.4	+71.84	+74.58	1	0
'26/05/29	40.3	+0.55	+1.38	48,805	197,439	30,998	63.5	125,440	63.5	125,429	63.5	-11.2	-3.615	106	0.22
'26/05/28	39.75	-0.4	-1	54,879	221,044	31,100	56.7	125,129	56.6	125,518	56.8	+388.9	+125	67	0.12
'26/05/27	40.15	+2.45	+6.5	90,986	358,938	54,187	59.6	213,014	59.3	213,796	59.6	+781.7	+144.3	127	0.14
'26/05/26	37.7	+3.4	+9.91	58,301	218,659	21,042	36.1	78,818	36	78,801	36	-16.59	-7.884	74	0.13
'26/05/25	34.3	+2.25	+7.02	34,219	116,097	12,971	37.9	43,560	37.5	43,951	37.9	+391	+301.4	11	0.03
'26/05/22	32.05	+2.05	+6.83	20,619	65,892	4,408	21.4	13,932	21.1	14,092	21.4	+160.4	+363.8	3	0.01
'26/05/21	30	+1.15	+3.99	7,045	21,076	2,349	33.3	7,004	33.2	7,024	33.3	+19.67	+83.74	7	0.1
'26/05/20	28.85	+0.35	+1.23	6,078	17,314	2,972	48.9	8,451	48.8	8,475	49	+24.6	+82.79	1	0.02
'26/05/19	28.5	-0.95	-3.23	7,241	20,869	2,186	30.2	6,308	30.2	6,325	30.3	+16.3	+74.59	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	29.45	-0.25	-0.84	5,621	16,293	2,684	47.7	7,764	47.6	7,784	47.8	+20.1	+74.91	0	0
'26/05/15	29.7	-0.55	-1.82	7,721	23,069	2,998	38.8	8,966	38.9	8,973	38.9	+7.24	+24.15	6	0.08
'26/05/14	30.25	-0.2	-0.66	9,942	30,381	5,405	54.4	16,554	54.5	16,526	54.4	-27.12	-50.19	3	0.03
'26/05/13	30.45	-0.75	-2.4	6,877	20,863	2,868	41.7	8,707	41.7	8,716	41.8	+9.51	+33.14	2	0.03
'26/05/12	31.2	+0.2	+0.65	10,321	31,735	4,855	47	14,918	47	14,948	47.1	+30.32	+62.44	10	0.1
'26/05/11	31	+0.3	+0.98	11,030	34,361	5,095	46.2	15,883	46.2	15,883	46.2	+0.3	+0.589	5	0.05
'26/05/08	30.7	-2.3	-6.97	20,342	64,414	8,429	41.4	26,837	41.7	26,749	41.5	-88.84	-105.4	18	0.09
'26/05/07	33	+1.1	+3.45	20,027	64,933	8,424	42.1	27,154	41.8	27,254	42	+99.78	+118.4	16	0.08
'26/05/06	31.9	-1.3	-3.92	29,516	96,226	13,696	46.4	44,655	46.4	44,813	46.6	+157.6	+115.1	52	0.18
'26/05/05	33.2	+2.05	+6.58	33,947	111,681	13,317	39.2	43,589	39	43,888	39.3	+299.2	+224.7	37	0.11
'26/05/04	31.15	+1.6	+5.41	14,772	45,801	5,325	36	16,462	35.9	16,511	36	+49.03	+92.08	16	0.11
'26/04/30	29.55	-0.65	-2.15	6,554	19,691	2,682	40.9	8,074	41	8,067	41	-6.3	-23.49	3	0.05
'26/04/29	30.2	-0.7	-2.27	6,701	20,428	2,901	43.3	8,858	43.4	8,841	43.3	-16.92	-58.31	5	0.07
'26/04/28	30.9	+0.15	+0.49	16,229	49,947	9,362	57.7	28,760	57.6	28,836	57.7	+75.8	+80.97	25	0.15
'26/04/27	30.75	+1.7	+5.85	16,798	49,802	8,670	51.6	25,564	51.3	25,710	51.6	+145.4	+167.7	32	0.19
'26/04/24	29.05	-0.1	-0.34	9,950	28,884	4,450	44.7	12,912	44.7	12,978	44.9	+65.41	+147	3	0.03
'26/04/23	29.15	-2.6	-8.19	22,556	67,874	9,830	43.6	29,643	43.7	29,713	43.8	+69.56	+70.76	15	0.07
'26/04/22	31.75	-0.95	-2.91	21,245	67,998	10,379	48.9	33,191	48.8	33,281	48.9	+89.48	+86.21	28	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	32.7	+2.45	+8.1	29,369	93,956	12,478	42.5	39,608	42.2	40,023	42.6	+415.3	+332.8	33	0.11
'26/04/20	30.25	-0.35	-1.14	9,363	28,485	2,930	31.3	8,929	31.3	8,938	31.4	+9.38	+32.03	5	0.05
'26/04/17	30.6	-0.5	-1.61	7,800	24,006	2,576	33	7,932	33	7,938	33.1	+6.95	+26.98	5	0.06
'26/04/16	31.1	-0.3	-0.96	11,708	37,067	4,752	40.6	15,036	40.6	15,043	40.6	+7.7	+16.21	20	0.17
'26/04/15	31.4	-0.65	-2.03	12,092	38,228	4,409	36.5	13,962	36.5	13,972	36.5	+10.07	+22.85	6	0.05
'26/04/14	32.05	+0.2	+0.63	18,770	60,103	9,433	50.3	30,192	50.2	30,221	50.3	+28.68	+30.4	6	0.03
'26/04/13	31.85	+0.95	+3.07	16,160	51,024	6,936	42.9	21,837	42.8	21,884	42.9	+47.85	+68.99	10	0.06
'26/04/10	30.9	+0.45	+1.48	21,198	66,278	11,343	53.5	35,465	53.5	35,539	53.6	+74.06	+65.3	50	0.24
'26/04/09	30.45	-0.55	-1.77	17,899	54,960	8,216	45.9	25,225	45.9	25,241	45.9	+16.15	+19.66	8	0.04
'26/04/08	31	+2.8	+9.93	14,316	43,482	4,085	28.5	12,257	28.2	12,411	28.5	+153.8	+376.6	15	0.1
'26/04/07	28.2	-0.8	-2.76	9,640	27,566	4,399	45.6	12,592	45.7	12,623	45.8	+30.88	+70.21	5	0.05
'26/04/02	29	-1.25	-4.13	18,483	55,275	10,231	55.4	30,637	55.4	30,638	55.4	+0.78	+0.758	15	0.08
'26/04/01	30.25	+2.1	+7.46	24,807	75,407	13,003	52.4	39,512	52.4	39,664	52.6	+151.6	+116.6	26	0.1
'26/03/31	28.15	-2	-6.63	14,220	40,832	6,529	45.9	18,763	46	18,849	46.2	+85.84	+131.5	27	0.19
'26/03/30	30.15	-0.55	-1.79	10,652	32,018	5,418	50.9	16,270	50.8	16,301	50.9	+30.58	+56.43	6	0.06
'26/03/27	30.7	-0.35	-1.13	15,634	47,226	5,668	36.3	17,058	36.1	17,185	36.4	+126.6	+223.3	184	1.18
'26/03/26	31.05	-1.8	-5.48	28,315	91,924	9,394	33.2	31,122	33.9	30,399	33.1	-722.1	-768.6	375	1.32
'26/03/25	32.85	+0.2	+0.61	31,658	105,679	13,924	44	46,705	44.2	46,319	43.8	-386.1	-277.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	32.65	-1.4	-4.11	78,920	275,731	43,691	55.4	154,099	55.9	151,782	55	-2,317	-530.4	0	0
'26/03/23	34.05	-1.7	-4.76	159,579	584,526	97,272	61	358,197	61.3	358,113	61.3	-83.64	-8.598	0	0
'26/03/20	35.75	+3.25	+10	104,184	363,054	64,602	62	224,266	61.8	224,120	61.7	-146.1	-22.61	0	0
'26/03/19	32.5	+0.95	+3.01	46,740	150,889	24,762	53	79,626	52.8	79,932	53	+306.6	+123.8	103	0.22
'26/03/18	31.55	+1.7	+5.7	56,280	173,014	31,143	55.3	95,320	55.1	95,609	55.3	+288.8	+92.73	157	0.28
'26/03/17	29.85	+1.55	+5.48	37,533	111,726	16,224	43.2	48,093	43	48,382	43.3	+289.7	+178.6	28	0.07
'26/03/16	28.3	+0.45	+1.62	18,215	51,882	9,162	50.3	26,082	50.3	26,114	50.3	+31.7	+34.6	13	0.07
'26/03/13	27.85	+1.2	+4.5	18,732	52,019	8,450	45.1	23,332	44.9	23,492	45.2	+160.3	+189.7	17	0.09
'26/03/12	26.65	-0.7	-2.56	6,609	17,831	2,589	39.2	7,000	39.3	6,999	39.3	-0.72	-2.8	2	0.03
'26/03/11	27.35	+1.35	+5.19	7,009	19,130	2,131	30.4	5,793	30.3	5,816	30.4	+23.24	+109.1	2	0.03
'26/03/10	26	+0.65	+2.56	7,216	18,933	3,899	54	10,230	54	10,223	54	-7.13	-18.29	1	0.01
'26/03/09	25.35	-1.8	-6.63	6,542	16,354	2,256	34.5	5,634	34.5	5,659	34.6	+24.64	+109.2	2	0.03
'26/03/06	27.15	+0.4	+1.5	13,077	35,627	6,995	53.5	19,042	53.4	19,074	53.5	+31.74	+45.38	4	0.03
'26/03/05	26.75	+1.65	+6.57	7,275	19,249	3,356	46.1	8,859	46	8,878	46.1	+19.14	+57.02	2	0.03
'26/03/04	25.1	-2.45	-8.89	9,368	23,972	3,211	34.3	8,226	34.3	8,254	34.4	+27.72	+86.33	9	0.1
'26/03/03	27.55	-1.25	-4.34	20,337	58,095	9,204	45.3	26,354	45.4	26,454	45.5	+99.82	+108.4	23	0.11
'26/03/02	28.8	+0.25	+0.88	14,067	39,959	5,200	37	14,610	36.6	14,751	36.9	+140.9	+270.9	12	0.09
'26/02/26	28.55	+1.1	+4.01	22,623	64,236	10,099	44.6	28,451	44.3	28,792	44.8	+341.1	+337.8	25	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	27.45	-0.3	-1.08	9,393	25,943	3,292	35	9,092	35	9,110	35.1	+17.94	+54.51	10	0.11
'26/02/24	27.75	+0.55	+2.02	16,877	46,853	6,596	39.1	18,244	38.9	18,364	39.2	+120.6	+182.8	14	0.08
'26/02/23	27.2	+1.95	+7.72	16,010	43,050	7,977	49.8	21,388	49.7	21,496	49.9	+108.7	+136.3	8	0.05
'26/02/11	25.25	+0.45	+1.81	3,536	8,885	1,048	29.6	2,630	29.6	2,635	29.7	+5.09	+48.57	5	0.14
'26/02/10	24.8	-0.45	-1.78	4,881	12,310	2,092	42.9	5,291	43	5,295	43	+4.42	+21.15	1	0.02
'26/02/09	25.25	+0.65	+2.64	4,685	11,878	2,080	44.4	5,275	44.4	5,274	44.4	-0.32	-1.562	7	0.15
'26/02/06	24.6	-0.85	-3.34	5,620	13,855	2,180	38.8	5,365	38.7	5,383	38.9	+18.16	+83.3	4	0.07
'26/02/05	25.45	-0.7	-2.68	4,729	12,102	1,844	39	4,721	39	4,735	39.1	+13.52	+73.35	2	0.04
'26/02/04	26.15	+0.95	+3.77	6,193	15,813	2,493	40.3	6,307	39.9	6,376	40.3	+68.77	+275.8	4	0.06
'26/02/03	25.2	-0.5	-1.95	8,602	22,093	4,494	52.2	11,510	52.1	11,608	52.5	+97.84	+217.7	20	0.23
'26/02/02	25.7	-1.6	-5.86	9,051	23,358	3,048	33.7	7,873	33.7	7,885	33.8	+11.12	+36.47	2	0.02
'26/01/30	27.3	-0.85	-3.02	12,307	33,962	5,680	46.2	15,692	46.2	15,713	46.3	+21.3	+37.5	3	0.02
'26/01/29	28.15	-0.7	-2.43	14,048	39,575	6,115	43.5	17,248	43.6	17,271	43.6	+23	+37.61	3	0.02
'26/01/28	28.85	+0.95	+3.41	31,148	91,743	13,870	44.5	40,582	44.2	41,017	44.7	+434.9	+313.6	46	0.15
'26/01/27	27.9	-1	-3.46	12,258	34,393	5,105	41.6	14,350	41.7	14,374	41.8	+24.3	+47.59	19	0.16
'26/01/26	28.9	+1.25	+4.52	20,319	57,673	11,059	54.4	31,288	54.3	31,355	54.4	+67.04	+60.62	20	0.1
'26/01/23	27.65	-2.85	-9.34	31,062	87,988	13,438	43.3	38,094	43.3	38,039	43.2	-54.78	-40.76	27	0.09
'26/01/22	30.5	-0.05	-0.16	37,084	112,596	18,669	50.3	56,648	50.3	56,803	50.4	+155.1	+83.08	35	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	30.55	-1.8	-5.56	38,520	120,069	15,522	40.3	48,483	40.4	48,593	40.5	+110	+70.9	14	0.04
'26/01/20	32.35	+1.4	+4.52	101,214	322,068	65,038	64.3	206,433	64.1	207,461	64.4	+1,028	+158	269	0.27
'26/01/19	30.95	+2.8	+9.95	34,066	104,731	9,928	29.1	30,381	29	30,575	29.2	+193.5	+194.9	4	0.01
'26/01/16	28.15	+0.6	+2.18	42,378	120,611	22,517	53.1	64,050	53.1	64,092	53.1	+41.98	+18.65	103	0.24
'26/01/15	27.55	+0.85	+3.18	21,770	58,906	7,886	36.2	21,174	35.9	21,309	36.2	+135	+171.2	8	0.04
'26/01/14	26.7	+0.15	+0.56	18,154	48,272	8,190	45.1	21,767	45.1	21,774	45.1	+7.24	+8.846	7	0.04
'26/01/13	26.55	+0.5	+1.92	30,267	80,611	16,438	54.3	43,757	54.3	43,797	54.3	+39.76	+24.19	46	0.15
'26/01/12	26.05	+1.05	+4.2	28,241	74,944	13,721	48.6	36,470	48.7	36,385	48.5	-85.11	-62.03	23	0.08
'26/01/09	25	+0.3	+1.21	22,259	54,396	12,187	54.8	29,586	54.4	29,871	54.9	+285.4	+234.2	25	0.11
'26/01/08	24.7	-1.95	-7.32	54,650	142,591	24,051	44	62,722	44	62,812	44.1	+90.12	+37.47	72	0.13
'26/01/07	26.65	+2.4	+9.9	32,173	85,210	11,570	36	30,648	36	30,692	36	+44.11	+38.12	1	0
'26/01/06	24.25	+1.4	+6.13	21,061	50,177	5,458	25.9	12,884	25.7	12,998	25.9	+114.3	+209.4	2	0.01
'26/01/05	22.85	-0.55	-2.35	12,135	28,040	4,620	38.1	10,719	38.2	10,755	38.4	+36.28	+78.52	0	0
'26/01/02	23.4	+0.7	+3.08	11,476	26,878	3,681	32.1	8,595	32	8,612	32	+17.37	+47.19	2	0.02
'25/12/31	22.7	-0.25	-1.09	19,888	46,815	10,918	54.9	25,721	54.9	25,650	54.8	-71.06	-65.08	22	0.11
'25/12/30	22.95	+0.3	+1.32	5,120	11,626	1,426	27.9	3,221	27.7	3,237	27.8	+15.77	+110.6	2	0.04
'25/12/29	22.65	-0.75	-3.21	9,691	22,062	2,823	29.1	6,435	29.2	6,450	29.2	+14.92	+52.83	1	0.01
'25/12/26	23.4	+1.05	+4.7	23,182	54,415	11,341	48.9	26,584	48.9	26,644	49	+60.45	+53.3	24	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	22.35	-0.05	-0.22	4,776	10,738	2,538	53.1	5,716	53.2	5,703	53.1	-13.1	-51.62	1	0.02
'25/12/23	22.4	-0.45	-1.97	4,712	10,645	1,588	33.7	3,592	33.7	3,597	33.8	+4.42	+27.8	0	0
'25/12/22	22.85	+0.55	+2.47	6,406	14,734	2,817	44	6,475	43.9	6,475	43.9	-0.59	-2.094	1	0.02
'25/12/19	22.3	-0.35	-1.55	5,791	13,071	2,227	38.5	5,045	38.6	5,035	38.5	-9.95	-44.68	1	0.02
'25/12/18	22.65	-0.75	-3.21	8,306	19,224	3,155	38	7,332	38.1	7,297	38	-35.51	-112.5	5	0.06
'25/12/17	23.4	-0.4	-1.68	13,124	30,434	7,669	58.4	17,774	58.4	17,789	58.5	+15.16	+19.77	10	0.08
'25/12/16	23.8	+0.75	+3.25	15,301	35,680	7,561	49.4	17,546	49.2	17,626	49.4	+79.57	+105.2	2	0.01
'25/12/15	23.05	-0.4	-1.71	6,091	14,017	2,481	40.7	5,705	40.7	5,714	40.8	+9.02	+36.36	3	0.05
'25/12/12	23.45	+0.6	+2.63	13,740	32,136	4,704	34.2	10,956	34.1	10,982	34.2	+26.27	+55.85	15	0.11
'25/12/11	22.85	+0.15	+0.66	7,407	17,003	3,292	44.4	7,547	44.4	7,554	44.4	+6.86	+20.82	1	0.01
'25/12/10	22.7	-0.3	-1.3	8,155	18,672	3,703	45.4	8,486	45.4	8,477	45.4	-9.02	-24.37	1	0.01
'25/12/09	23	0	0	8,467	19,384	4,192	49.5	9,598	49.5	9,618	49.6	+20.7	+49.37	6	0.07
'25/12/08	23	+0.65	+2.91	22,736	53,060	10,830	47.6	25,216	47.5	25,245	47.6	+28.49	+26.3	31	0.14
'25/12/05	22.35	+0.45	+2.05	35,457	80,624	19,853	56	45,159	56	45,115	56	-44.11	-22.22	86	0.24
'25/12/04	21.9	+1.6	+7.88	10,208	21,929	3,715	36.4	7,905	36	8,018	36.6	+112.8	+303.5	9	0.09
'25/12/03	20.3	+0.25	+1.25	2,044	4,163	755	36.9	1,536	36.9	1,538	36.9	+1.88	+24.9	0	0
'25/12/02	20.05	+0.05	+0.25	2,352	4,783	1,029	43.7	2,093	43.7	2,092	43.7	-0.58	-5.685	0	0
'25/12/01	20	-0.15	-0.74	1,769	3,538	790	44.7	1,579	44.6	1,582	44.7	+3.67	+46.46	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	20.15	+0.05	+0.25	1,897	3,824	730	38.5	1,472	38.5	1,471	38.5	-0.59	-8.082	0	0
'25/11/27	20.1	+0.5	+2.55	2,392	4,798	584	24.4	1,169	24.4	1,171	24.4	+2.42	+41.35	0	0
'25/11/26	19.6	-0.3	-1.51	3,096	6,131	932	30.1	1,853	30.2	1,853	30.2	-0.32	-3.433	1	0.03
'25/11/25	19.9	+0.7	+3.65	2,639	5,223	972	36.8	1,922	36.8	1,926	36.9	+3.97	+40.84	3	0.11
'25/11/24	19.2	-0.3	-1.54	2,730	5,299	939	34.4	1,822	34.4	1,832	34.6	+9.57	+101.9	1	0.04
'25/11/21	19.5	-0.95	-4.65	3,777	7,438	1,139	30.2	2,243	30.2	2,255	30.3	+11.22	+98.55	1	0.03
'25/11/20	20.45	+0.25	+1.24	4,925	10,069	2,180	44.3	4,453	44.2	4,463	44.3	+10.24	+46.95	4	0.08
'25/11/19	20.2	-1.5	-6.91	8,087	16,823	2,668	33	5,558	33	5,585	33.2	+27.48	+103	15	0.19
'25/11/18	21.7	-0.4	-1.81	5,397	11,708	2,293	42.5	4,972	42.5	4,980	42.5	+7.32	+31.9	23	0.43
'25/11/17	22.1	+0.05	+0.23	7,563	16,972	4,159	55	9,328	55	9,341	55	+12.65	+30.42	1	0.01
'25/11/14	22.05	-1.15	-4.96	7,680	17,004	2,449	31.9	5,426	31.9	5,437	32	+11.34	+46.28	2	0.03
'25/11/13	23.2	0	0	22,883	53,484	12,441	54.4	29,085	54.4	29,116	54.4	+30.91	+24.85	23	0.1
'25/11/12	23.2	+1.4	+6.42	25,174	57,938	10,696	42.5	24,429	42.2	24,712	42.7	+283.3	+264.9	21	0.08
'25/11/11	21.8	+0.1	+0.46	9,472	20,849	4,066	42.9	8,942	42.9	8,949	42.9	+6.87	+16.9	22	0.23
'25/11/10	21.7	+0.65	+3.09	10,037	21,743	4,100	40.8	8,840	40.7	8,870	40.8	+30.26	+73.82	3	0.03
'25/11/07	21.05	-0.7	-3.22	6,374	13,575	2,863	44.9	6,107	45	6,111	45	+4.78	+16.68	20	0.31
'25/11/06	21.75	+0.8	+3.82	18,699	41,018	8,452	45.2	18,466	45	18,565	45.3	+98.75	+116.8	25	0.13
'25/11/05	20.95	-0.1	-0.48	6,025	12,457	2,809	46.6	5,792	46.5	5,817	46.7	+24.62	+87.63	6	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	21.05	+0.2	+0.96	9,554	20,102	4,598	48.1	9,670	48.1	9,675	48.1	+5.02	+10.92	2	0.02
'25/11/03	20.85	+0.25	+1.21	6,703	14,032	3,205	47.8	6,700	47.7	6,707	47.8	+7.35	+22.92	2	0.03
'25/10/31	20.6	+0.2	+0.98	4,527	9,371	1,805	39.9	3,736	39.9	3,748	40	+12.03	+66.65	20	0.44
'25/10/30	20.4	-0.3	-1.45	3,917	8,006	874	22.3	1,789	22.3	1,790	22.4	+1.44	+16.48	0	0
'25/10/29	20.7	-0.8	-3.72	7,284	15,224	1,905	26.2	4,000	26.3	3,998	26.3	-1.32	-6.903	0	0
'25/10/28	21.5	+0.6	+2.87	29,198	63,656	14,932	51.1	32,412	50.9	32,729	51.4	+316.8	+212.2	50	0.17
'25/10/27	20.9	+0.6	+2.96	8,066	16,926	2,757	34.2	5,778	34.1	5,791	34.2	+12.12	+43.98	12	0.15

2369 菱生 / 現股當沖(日)

2369 菱生

新聞及公告

2369 菱生 現股當沖

2369 菱生 現股當沖 與 日K線圖

2369 菱生現股當沖

2369 菱生現股當沖與日K線圖