2367 燿華 / 現股當沖(日)

2367 燿華

2367 燿華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.95	46.25	-1.3	-2.81%	6.7%	46.7	47.9	44.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,780	4.07億	6,190	1.42張/筆	46.41	2.58	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,096	5.21億	7,134	1.56張/筆	46.97	+0.65 (+1.43%)

連續漲跌: 首日下跌 ( -1.3元 / -2.81%)

財報評分: 最新38分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• PCB產業加速籌資擴廠燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2367 燿華每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	44.95	-1.3	-2.81	8,780	40,746	4,974	56.7	23,166	56.9	23,117	56.7	-49.32	-99.17	22	0.25
'26/10/21	46.25	+0.65	+1.43	11,096	52,116	7,053	63.6	33,126	63.6	33,113	63.5	-13.92	-19.74	32	0.29
'26/10/20	45.6	-0.8	-1.72	3,669	16,983	1,652	45	7,644	45	7,654	45.1	+10.16	+61.5	1	0.03
'26/10/19	46.4	-0.1	-0.22	5,489	25,257	3,202	58.3	14,708	58.2	14,774	58.5	+66.34	+207.2	3	0.05
'26/10/16	46.5	+1.85	+4.14	11,926	56,119	6,522	54.7	30,642	54.6	30,728	54.8	+85.7	+131.4	23	0.19
'26/10/15	44.65	-2.7	-5.7	6,084	27,465	2,025	33.3	9,130	33.2	9,146	33.3	+15.38	+75.98	3	0.05
'26/10/14	47.35	+1.9	+4.18	6,916	32,331	2,365	34.2	10,993	34	11,037	34.1	+43.37	+183.4	8	0.12
'26/10/13	45.45	-2.05	-4.32	7,249	33,040	2,910	40.1	13,262	40.1	13,278	40.2	+15.98	+54.9	9	0.12
'26/10/12	47.5	+1.6	+3.49	11,611	55,061	5,845	50.3	27,694	50.3	27,735	50.4	+40.84	+69.88	28	0.24
'26/10/08	45.9	-1.3	-2.75	7,223	33,427	2,127	29.4	9,856	29.5	9,850	29.5	-5.95	-27.97	11	0.15
'26/10/07	47.2	-0.45	-0.94	16,045	76,579	8,921	55.6	42,596	55.6	42,570	55.6	-25.38	-28.44	79	0.49
'26/10/06	47.65	-2	-4.03	38,654	186,975	23,057	59.6	111,437	59.6	111,631	59.7	+194.3	+84.25	55	0.14
'26/10/05	49.65	+4.5	+9.97	31,483	151,036	15,873	50.4	75,905	50.3	76,313	50.5	+408	+257	13	0.04
'26/10/02	45.15	+1.8	+4.15	7,377	32,946	2,159	29.3	9,584	29.1	9,637	29.3	+52.89	+245	0	0
'26/10/01	43.35	-0.2	-0.46	3,785	16,404	1,376	36.3	5,963	36.4	5,970	36.4	+6.94	+50.44	0	0
'26/09/30	43.55	+1.3	+3.08	4,609	19,864	990	21.5	4,255	21.4	4,273	21.5	+18.08	+182.6	0	0
'26/09/29	42.25	+0.55	+1.32	2,486	10,469	1,027	41.3	4,318	41.2	4,326	41.3	+8.41	+81.89	0	0
'26/09/24	41.7	0	0	1,869	7,761	453	24.2	1,878	24.2	1,882	24.2	+4.06	+89.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	41.7	-0.25	-0.6	2,188	9,213	721	32.9	3,038	33	3,038	33	-0.31	-4.3	1	0.05
'26/09/22	41.95	+0.15	+0.36	4,598	19,456	1,345	29.3	5,692	29.3	5,693	29.3	+1.34	+9.926	3	0.07
'26/09/21	41.8	+1.05	+2.58	3,540	14,730	1,074	30.3	4,455	30.2	4,470	30.3	+15.24	+141.9	0	0
'26/09/18	40.75	+0.1	+0.25	3,110	12,705	843	27.1	3,446	27.1	3,446	27.1	-0.02	-0.297	0	0
'26/09/17	40.65	+0.85	+2.14	5,741	23,517	2,359	41.1	9,674	41.1	9,687	41.2	+13.3	+56.4	7	0.12
'26/09/16	39.8	+0.25	+0.63	2,309	9,219	862	37.3	3,441	37.3	3,441	37.3	+0.56	+6.439	0	0
'26/09/15	39.55	-0.35	-0.88	2,130	8,502	640	30	2,558	30.1	2,552	30	-5.56	-86.88	0	0
'26/09/14	39.9	-0.8	-1.97	2,849	11,424	934	32.8	3,745	32.8	3,744	32.8	-1.01	-10.87	0	0
'26/09/11	40.7	-0.45	-1.09	2,077	8,438	482	23.2	1,952	23.1	1,962	23.3	+10.24	+212.6	3	0.14
'26/09/10	41.15	-1.05	-2.49	2,982	12,273	886	29.7	3,649	29.7	3,651	29.7	+1.9	+21.39	0	0
'26/09/09	42.2	+0.7	+1.69	3,100	13,025	977	31.5	4,101	31.5	4,105	31.5	+3.39	+34.7	2	0.06
'26/09/08	41.5	-0.9	-2.12	2,967	12,396	869	29.3	3,636	29.3	3,635	29.3	-0.76	-8.688	1	0.03
'26/09/07	42.4	-0.7	-1.62	3,157	13,442	999	31.6	4,260	31.7	4,259	31.7	-1.01	-10.16	2	0.06
'26/09/04	43.1	+0.8	+1.89	3,651	15,729	1,689	46.3	7,281	46.3	7,285	46.3	+3.9	+23.06	13	0.36
'26/09/03	42.3	-1.75	-3.97	3,747	16,263	1,260	33.6	5,475	33.7	5,491	33.8	+16.24	+128.9	7	0.19
'26/09/02	44.05	-0.6	-1.34	2,779	12,274	779	28	3,441	28	3,442	28	+0.91	+11.68	0	0
'26/09/01	44.65	+0.2	+0.45	3,986	17,788	1,527	38.3	6,817	38.3	6,817	38.3	-0.01	-0.065	0	0
'26/08/31	44.45	-0.35	-0.78	6,124	27,377	2,864	46.8	12,826	46.9	12,836	46.9	+9.38	+32.73	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	44.8	-0.75	-1.65	8,066	36,558	3,460	42.9	15,692	42.9	15,707	43	+15.44	+44.64	11	0.14
'26/08/27	45.55	+0.75	+1.67	14,398	66,008	8,337	57.9	38,201	57.9	38,213	57.9	+11.62	+13.93	5	0.03
'26/08/26	44.8	+1.75	+4.07	6,859	30,354	2,664	38.8	11,763	38.8	11,804	38.9	+40.7	+152.8	2	0.03
'26/08/25	43.05	+0.55	+1.29	4,604	19,246	2,010	43.7	8,366	43.5	8,402	43.7	+36.08	+179.5	12	0.26
'26/08/24	42.5	+0.4	+0.95	2,932	12,494	1,114	38	4,746	38	4,749	38	+3.6	+32.27	0	0
'26/08/21	42.1	-0.45	-1.06	2,323	9,811	981	42.2	4,146	42.3	4,147	42.3	+1.27	+13	7	0.3
'26/08/20	42.55	+0.55	+1.31	4,488	19,178	1,864	41.5	7,966	41.5	7,971	41.6	+5.52	+29.61	4	0.09
'26/08/19	42	-0.6	-1.41	4,079	17,199	2,080	51	8,769	51	8,773	51	+4.26	+20.5	4	0.1
'26/08/18	42.6	-0.85	-1.96	3,809	16,359	1,534	40.3	6,590	40.3	6,595	40.3	+5.11	+33.34	2	0.05
'26/08/17	43.45	-0.15	-0.34	3,561	15,342	1,261	35.4	5,422	35.3	5,437	35.4	+15.44	+122.4	4	0.11
'26/08/14	43.6	-1.4	-3.11	6,588	28,861	2,162	32.8	9,500	32.9	9,504	32.9	+4.22	+19.5	2	0.03
'26/08/13	45	-0.75	-1.64	8,866	40,350	3,876	43.7	17,665	43.8	17,639	43.7	-25.43	-65.61	25	0.28
'26/08/12	45.75	+1	+2.23	6,480	29,319	2,287	35.3	10,315	35.2	10,349	35.3	+33.82	+147.9	18	0.28
'26/08/11	44.75	+0.5	+1.13	7,657	34,007	3,763	49.1	16,684	49.1	16,729	49.2	+44.8	+119.1	15	0.2
'26/08/10	44.25	+2.85	+6.88	10,975	47,773	4,443	40.5	19,274	40.3	19,352	40.5	+77.34	+174.1	46	0.42
'26/08/07	41.4	-1	-2.36	4,832	20,116	2,198	45.5	9,171	45.6	9,177	45.6	+5.21	+23.7	12	0.25
'26/08/06	42.4	+0.8	+1.92	6,905	28,500	3,785	54.8	15,558	54.6	15,611	54.8	+52.74	+139.4	14	0.2
'26/08/05	41.6	+1.15	+2.84	10,002	42,004	5,280	52.8	22,153	52.7	22,182	52.8	+29.25	+55.4	22	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	40.45	+2.45	+6.45	7,637	30,298	2,802	36.7	11,044	36.5	11,146	36.8	+102	+363.9	156	2.04
'26/08/03	38	+1.9	+5.26	7,486	28,276	3,289	43.9	12,356	43.7	12,467	44.1	+110.2	+335	78	1.04
'26/07/31	36.3	+2.9	+8.68	7,897	28,389	2,746	34.8	9,853	34.7	9,885	34.8	+31.59	+115	0	0
'26/07/30	33.4	-2.45	-6.83	9,280	31,885	3,360	36.2	11,666	36.6	11,558	36.2	-108.2	-322	0	0
'26/07/29	35.85	-2.55	-6.64	15,653	55,952	4,407	28.2	15,982	28.6	15,810	28.3	-172.7	-391.9	0	0
'26/07/28	38.4	-3.55	-8.46	9,487	37,318	3,038	32	11,941	32	12,015	32.2	+74.42	+245	0	0
'26/07/27	41.95	-0.15	-0.36	6,162	25,869	3,165	51.4	13,286	51.4	13,338	51.6	+51.3	+162.1	0	0
'26/07/24	42.1	-2	-4.54	5,621	23,981	2,475	44	10,568	44.1	10,598	44.2	+30.96	+125.1	4	0.07
'26/07/23	44.1	-1.2	-2.65	6,799	30,310	4,035	59.3	17,997	59.4	18,045	59.5	+48.68	+120.6	2	0.03
'26/07/22	45.3	+1.45	+3.31	6,907	31,105	3,308	47.9	14,880	47.8	14,894	47.9	+14.54	+43.97	10	0.14
'26/07/21	43.85	+0.6	+1.39	7,187	31,182	3,825	53.2	16,588	53.2	16,615	53.3	+27.6	+72.14	9	0.13
'26/07/20	43.25	-1.55	-3.46	12,234	52,656	5,297	43.3	22,665	43	22,903	43.5	+237.8	+449	14	0.11
'26/07/17	44.8	-3.6	-7.44	13,847	62,679	4,422	31.9	20,036	32	20,081	32	+44.29	+100.2	7	0.05
'26/07/16	48.4	-3.2	-6.2	10,698	52,640	4,184	39.1	20,619	39.2	20,606	39.1	-12.88	-30.77	10	0.09
'26/07/15	51.6	+3.3	+6.83	16,874	85,475	9,335	55.3	47,047	55	47,299	55.3	+251.8	+269.7	25	0.15
'26/07/14	48.3	-2.2	-4.36	17,220	82,576	6,726	39.1	32,235	39	32,498	39.4	+262.3	+390	15	0.09
'26/07/13	50.5	-1	-1.94	14,693	74,514	8,252	56.2	41,826	56.1	41,904	56.2	+78.15	+94.7	8	0.05
'26/07/09	51.5	-0.9	-1.72	10,521	55,127	6,768	64.3	35,499	64.4	35,513	64.4	+13.76	+20.33	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	52.4	+1.4	+2.75	9,510	48,777	4,368	45.9	22,318	45.8	22,463	46.1	+145.5	+333.1	9	0.09
'26/07/07	51	-2.8	-5.2	10,268	53,387	3,475	33.8	18,047	33.8	18,206	34.1	+159.7	+459.6	3	0.03
'26/07/06	53.8	-1.2	-2.18	9,630	52,535	4,526	47	24,715	47	24,783	47.2	+67.98	+150.2	7	0.07
'26/07/03	55	+1.1	+2.04	8,328	45,662	3,668	44	20,048	43.9	20,121	44.1	+72.37	+197.3	21	0.25
'26/07/02	53.9	+0.2	+0.37	7,821	41,673	3,413	43.6	18,161	43.6	18,208	43.7	+47.09	+138	8	0.1
'26/07/01	53.7	-2.9	-5.12	12,071	66,496	4,006	33.2	22,134	33.3	22,170	33.3	+36.02	+89.92	11	0.09
'26/06/30	56.6	+1.9	+3.47	11,785	66,549	5,778	49	32,548	48.9	32,600	49	+52.26	+90.45	5	0.04
'26/06/29	54.7	+1.9	+3.6	12,996	70,503	7,861	60.5	42,606	60.4	42,647	60.5	+41.68	+53.02	34	0.26
'26/06/26	52.8	-4	-7.04	20,010	108,848	6,838	34.2	37,339	34.3	37,375	34.3	+35.35	+51.7	22	0.11
'26/06/25	56.8	-1.6	-2.74	11,796	67,732	3,942	33.4	22,696	33.5	22,685	33.5	-11.29	-28.64	12	0.1
'26/06/24	58.4	+0.3	+0.52	14,872	87,091	8,114	54.6	47,518	54.6	47,610	54.7	+91.26	+112.5	38	0.26
'26/06/23	58.1	-2.5	-4.13	21,130	124,556	7,723	36.6	45,507	36.5	45,622	36.6	+115.7	+149.9	7	0.03
'26/06/22	60.6	-0.7	-1.14	20,655	126,071	8,901	43.1	54,303	43.1	54,353	43.1	+50.29	+56.5	19	0.09
'26/06/18	61.3	-1.2	-1.92	17,377	107,099	7,596	43.7	46,860	43.8	46,885	43.8	+25.8	+33.97	13	0.07
'26/06/17	62.5	+1.8	+2.97	29,815	183,177	20,166	67.6	123,770	67.6	123,863	67.6	+92.94	+46.09	44	0.15
'26/06/16	60.7	-2.1	-3.34	31,703	197,514	17,483	55.1	109,408	55.4	109,158	55.3	-250.2	-143.1	28	0.09
'26/06/15	62.8	+0.1	+0.16	29,146	183,978	17,383	59.6	109,718	59.6	109,816	59.7	+97.74	+56.23	47	0.16
'26/06/12	62.7	-1.9	-2.94	56,773	374,773	36,203	63.8	240,033	64	238,335	63.6	-1,698	-469.1	72	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	64.6	+1.3	+2.05	52,416	339,222	37,991	72.5	245,878	72.5	246,164	72.6	+286	+75.29	152	0.29
'26/06/10	63.3	-0.6	-0.94	63,545	418,450	38,096	60	250,451	59.9	250,571	59.9	+120.5	+31.63	129	0.2
'26/06/09	63.9	+3.4	+5.62	27,138	171,138	17,934	66.1	112,955	66	112,971	66	+15.99	+8.916	58	0.21
'26/06/08	60.5	-2.6	-4.12	21,275	124,444	10,089	47.4	58,873	47.3	59,423	47.8	+550.2	+545.4	74	0.35
'26/06/05	63.1	+1.1	+1.77	35,580	223,075	24,203	68	151,641	68	151,904	68.1	+263.2	+108.8	68	0.19
'26/06/04	62	-3.2	-4.91	24,112	151,604	8,517	35.3	53,645	35.4	53,730	35.4	+85.78	+100.7	5	0.02
'26/06/03	65.2	-0.6	-0.91	19,666	129,283	8,698	44.2	57,225	44.3	57,242	44.3	+16.64	+19.13	11	0.06
'26/06/02	65.8	-1.6	-2.37	26,667	176,727	12,048	45.2	80,026	45.3	80,064	45.3	+38.3	+31.79	11	0.04
'26/06/01	67.4	-0.7	-1.03	45,237	307,314	23,190	51.3	157,498	51.2	157,690	51.3	+191.7	+82.67	108	0.24
'26/05/29	68.1	+2.3	+3.5	63,670	431,998	29,901	47	202,049	46.8	202,701	46.9	+651.9	+218	128	0.2
'26/05/28	65.8	-1.3	-1.94	61,519	410,866	32,049	52.1	214,239	52.1	214,503	52.2	+263.9	+82.34	68	0.11
'26/05/27	67.1	+0.4	+0.6	40,195	265,898	20,684	51.5	136,943	51.5	137,237	51.6	+293.8	+142.1	46	0.11
'26/05/26	66.7	-3.4	-4.85	51,000	343,043	18,848	37	126,904	37	127,197	37.1	+292.7	+155.3	34	0.07
'26/05/25	70.1	+3.3	+4.94	94,758	669,705	56,202	59.3	397,149	59.3	397,149	59.3	-0.41	-0.073	200	0.21
'26/05/22	66.8	+2.7	+4.21	61,069	406,836	24,393	39.9	162,008	39.8	162,635	40	+626.7	+256.9	89	0.15
'26/05/21	64.1	+0.1	+0.16	34,853	225,147	21,072	60.5	136,124	60.5	136,067	60.4	-57.61	-27.34	31	0.09
'26/05/20	64	+0.7	+1.11	50,867	326,347	35,818	70.4	229,850	70.4	229,849	70.4	-1.5	-0.419	63	0.12
'26/05/19	63.3	-1	-1.56	75,744	493,929	50,195	66.3	327,391	66.3	327,559	66.3	+168.2	+33.5	124	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	64.3	+2.5	+4.05	69,999	447,972	47,056	67.2	300,307	67	301,005	67.2	+698.3	+148.4	118	0.17
'26/05/15	61.8	-3.2	-4.92	46,279	291,131	20,241	43.7	127,569	43.8	127,815	43.9	+245.3	+121.2	35	0.08
'26/05/14	65	+3.8	+6.21	58,077	380,442	23,246	40	151,098	39.7	152,156	40	+1,057	+454.8	61	0.11
'26/05/13	61.2	-3.6	-5.56	33,600	208,174	13,394	39.9	83,141	39.9	83,161	39.9	+20.06	+14.98	21	0.06
'26/05/12	64.8	+2.2	+3.51	57,458	370,074	32,623	56.8	209,632	56.6	210,012	56.7	+380.7	+116.7	53	0.09
'26/05/11	62.6	+0.9	+1.46	36,348	225,078	20,411	56.2	125,916	55.9	126,336	56.1	+419.5	+205.5	54	0.15
'26/05/08	61.7	+0.3	+0.49	62,713	393,411	39,333	62.7	246,554	62.7	246,649	62.7	+94.9	+24.13	115	0.18
'26/05/07	61.4	+0.5	+0.82	32,406	196,475	19,246	59.4	116,563	59.3	116,727	59.4	+163.2	+84.81	30	0.09
'26/05/06	60.9	-0.3	-0.49	47,501	282,905	30,675	64.6	182,692	64.6	182,897	64.6	+204.8	+66.75	58	0.12
'26/05/05	61.2	+2.1	+3.55	36,089	218,096	21,254	58.9	128,232	58.8	128,425	58.9	+192.8	+90.71	80	0.22
'26/05/04	59.1	+1.4	+2.43	58,899	351,534	38,737	65.8	230,521	65.6	231,222	65.8	+701.6	+181.1	107	0.18
'26/04/30	57.7	+0.2	+0.35	46,159	269,795	33,069	71.6	193,075	71.6	193,515	71.7	+439.4	+132.9	90	0.19
'26/04/29	57.5	-2.2	-3.69	22,643	130,696	12,665	55.9	73,155	56	73,165	56	+9.56	+7.548	14	0.06
'26/04/28	59.7	-0.1	-0.17	33,673	198,749	23,216	68.9	137,023	68.9	137,177	69	+154.1	+66.37	36	0.11
'26/04/27	59.8	+2.4	+4.18	70,280	410,987	47,170	67.1	275,065	66.9	276,289	67.2	+1,224	+259.4	92	0.13
'26/04/24	57.4	-3.7	-6.06	79,066	457,504	35,078	44.4	203,796	44.5	203,533	44.5	-262.8	-74.91	0	0
'26/04/23	61.1	-6.7	-9.88	83,789	527,859	38,276	45.7	242,028	45.9	242,336	45.9	+307.6	+80.36	113	0.13
'26/04/22	67.8	-2.5	-3.56	64,045	435,949	34,560	54	235,304	54	235,358	54	+54.34	+15.72	102	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	70.3	+4.7	+7.16	88,234	589,050	51,958	58.9	344,332	58.5	346,871	58.9	+2,539	+488.6	205	0.23
'26/04/20	65.6	-2.9	-4.23	61,760	408,862	24,374	39.5	161,997	39.6	162,033	39.6	+35.28	+14.47	68	0.11
'26/04/17	68.5	-1.9	-2.7	40,540	281,494	10,424	25.7	73,079	26	72,233	25.7	-846.1	-811.6	804	1.98
'26/04/16	70.4	-1.7	-2.36	30,646	217,452	7,187	23.5	51,258	23.6	50,905	23.4	-353.2	-491.4	510	1.66
'26/04/15	72.1	+0.1	+0.14	33,461	245,086	12,312	36.8	90,677	37	90,071	36.8	-605.9	-492.1	0	0
'26/04/14	72	-2	-2.7	39,495	288,666	9,036	22.9	66,659	23.1	65,690	22.8	-968.9	-1,072	0	0
'26/04/13	74	-1	-1.33	36,898	276,028	15,363	41.6	115,371	41.8	114,889	41.6	-482.5	-314.1	0	0
'26/04/10	75	-2.5	-3.23	111,796	850,110	59,145	52.9	450,253	53	449,750	52.9	-502.1	-84.9	0	0
'26/04/09	77.5	+3.2	+4.31	185,766	1,441,898	112,873	60.8	871,412	60.4	875,982	60.8	+4,570	+404.9	587	0.32
'26/04/08	74.3	+2.6	+3.63	88,367	649,202	60,157	68.1	441,978	68.1	441,737	68	-241.1	-40.07	189	0.21
'26/04/07	71.7	+0.2	+0.28	95,898	700,364	73,421	76.6	536,581	76.6	536,451	76.6	-130.8	-17.82	143	0.15
'26/04/02	71.5	-3	-4.03	124,332	922,953	88,839	71.5	661,294	71.6	660,827	71.6	-466.6	-52.52	159	0.13
'26/04/01	74.5	+1	+1.36	105,230	807,688	75,641	71.9	581,250	72	580,292	71.8	-957.9	-126.6	139	0.13
'26/03/31	73.5	-3	-3.92	150,493	1,141,751	117,993	78.4	896,550	78.5	896,478	78.5	-72.5	-6.144	269	0.18
'26/03/30	76.5	-1.7	-2.17	114,723	881,209	78,578	68.5	603,790	68.5	603,979	68.5	+189.5	+24.11	299	0.26
'26/03/27	78.2	+2.9	+3.85	341,703	2,696,185	269,072	78.7	2,121,244	78.7	2,121,578	78.7	+333.9	+12.41	930	0.27
'26/03/26	75.3	+0.2	+0.27	260,063	2,049,919	186,664	71.8	1,472,118	71.8	1,471,922	71.8	-196.2	-10.51	684	0.26
'26/03/25	75.1	+6.8	+9.96	111,877	824,601	59,970	53.6	439,119	53.3	441,131	53.5	+2,011	+335.4	252	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	68.3	-3	-4.21	125,056	885,880	94,202	75.3	667,830	75.4	667,987	75.4	+157.1	+16.68	345	0.28
'26/03/23	71.3	-1.7	-2.33	103,570	750,281	77,290	74.6	559,718	74.6	560,648	74.7	+929.7	+120.3	273	0.26
'26/03/20	73	+0.9	+1.25	98,120	723,403	70,829	72.2	522,437	72.2	522,190	72.2	-246.1	-34.75	282	0.29
'26/03/19	72.1	-3.9	-5.13	128,040	972,094	67,649	52.8	515,377	53	513,898	52.9	-1,479	-218.7	168	0.13
'26/03/18	76	-0.8	-1.04	24,004	182,424									4,825	20.1
'26/03/17	76.8	+2.8	+3.78	22,942	175,815									5,045	21.99
'26/03/16	74	+1.4	+1.93	13,530	99,659									2,743	20.27
'26/03/13	72.6	-0.4	-0.55	14,761	107,426									3,203	21.7
'26/03/12	73	+3.8	+5.49	23,188	167,544									3,145	13.56
'26/03/11	69.2	+6.1	+9.67	15,817	108,144									1,906	12.05
'26/03/10	63.1	+1	+1.61	16,268	103,345									2,628	16.15
'26/03/09	62.1	-6.9	-10	17,702	110,542									2,425	13.7
'26/03/06	69	-0.9	-1.29	16,362	112,827									3,411	20.85
'26/03/05	69.9	-1.1	-1.55	36,015	258,308									5,685	15.79
'26/03/04	71	-1.4	-1.93	256,586	1,835,142	192,901	75.2	1,376,884	75	1,383,488	75.4	+6,604	+342.4	599	0.23
'26/03/03	72.4	+1.5	+2.12	278,391	2,059,993	181,575	65.2	1,340,569	65.1	1,342,940	65.2	+2,371	+130.6	627	0.23
'26/03/02	70.9	+6.4	+9.92	193,395	1,310,502	131,201	67.8	885,330	67.6	890,731	68	+5,401	+411.7	209	0.11
'26/02/26	64.5	+5.8	+9.88	151,157	931,136	82,764	54.8	503,738	54.1	506,250	54.4	+2,512	+303.5	271	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	58.7	-2.5	-4.08	229,014	1,413,939	130,334	56.9	805,993	57	803,864	56.9	-2,129	-163.4	395	0.17
'26/02/24	61.2	+5.5	+9.87	103,651	613,396	45,638	44	264,879	43.2	268,378	43.8	+3,499	+766.7	95	0.09
'26/02/23	55.7	+3.2	+6.1	129,188	709,821	80,193	62.1	439,441	61.9	441,460	62.2	+2,019	+251.8	260	0.2
'26/02/11	52.5	+0.9	+1.74	73,696	381,625	47,221	64.1	243,953	63.9	244,751	64.1	+797.9	+169	104	0.14
'26/02/10	51.6	-1.9	-3.55	91,982	477,856	54,782	59.6	285,021	59.6	284,926	59.6	-95.38	-17.41	84	0.09
'26/02/09	53.5	0	0	156,062	870,014	94,933	60.8	530,977	61	528,879	60.8	-2,098	-221	186	0.12
'26/02/06	53.5	-4.1	-7.12	99,917	536,126	61,089	61.1	328,182	61.2	327,981	61.2	-201.2	-32.93	179	0.18
'26/02/05	57.6	-1.9	-3.19	224,235	1,321,540	134,453	60	792,363	60	792,353	60	-10.22	-0.76	299	0.13
'26/02/04	59.5	+5.4	+9.98	129,291	751,180	80,672	62.4	468,089	62.3	468,895	62.4	+805.8	+99.88	109	0.08
'26/02/03	54.1	+4.9	+9.96	148,901	796,740	67,307	45.2	358,723	45	360,105	45.2	+1,381	+205.2	132	0.09
'26/02/02	49.2	-2.6	-5.02	137,147	687,232	88,238	64.3	441,829	64.3	442,208	64.3	+378.9	+42.95	334	0.24
'26/01/30	51.8	+1.4	+2.78	138,596	696,507	76,038	54.9	379,383	54.5	382,021	54.8	+2,638	+346.9	239	0.17
'26/01/29	50.4	+0.5	+1	169,657	865,542	109,763	64.7	560,287	64.7	560,226	64.7	-60.36	-5.5	270	0.16
'26/01/28	49.9	-0.2	-0.4	131,070	644,804	83,110	63.4	408,686	63.4	409,901	63.6	+1,214	+146.1	133	0.1
'26/01/27	50.1	+1.6	+3.3	268,887	1,355,725	169,865	63.2	855,947	63.1	855,857	63.1	-89.22	-5.253	612	0.23
'26/01/26	48.5	+4.4	+9.98	145,738	691,533	89,476	61.4	424,757	61.4	425,417	61.5	+660.6	+73.83	238	0.16
'26/01/23	44.1	+4	+9.98	174,327	753,208	71,231	40.9	304,471	40.4	306,496	40.7	+2,024	+284.2	123	0.07
'26/01/22	40.1	-0.7	-1.72	169,417	711,335	93,242	55	392,065	55.1	391,538	55	-527.1	-56.53	164	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	40.8	+3.15	+8.37	171,503	693,320	96,564	56.3	388,327	56	391,130	56.4	+2,803	+290.3	143	0.08
'26/01/20	37.65	+0.55	+1.48	69,215	259,883	40,049	57.9	150,263	57.8	150,433	57.9	+169.3	+42.27	77	0.11
'26/01/19	37.1	+0.45	+1.23	84,255	315,069	47,178	56	176,376	56	176,410	56	+34.56	+7.325	86	0.1
'26/01/16	36.65	-0.45	-1.21	100,936	373,477	49,336	48.9	182,745	48.9	182,571	48.9	-173.9	-35.26	117	0.12
'26/01/15	37.1	+2.4	+6.92	222,830	820,586	142,065	63.8	521,082	63.5	523,689	63.8	+2,607	+183.5	287	0.13
'26/01/14	34.7	-0.2	-0.57	100,066	353,433	58,338	58.3	206,200	58.3	206,273	58.4	+72.81	+12.48	102	0.1
'26/01/13	34.9	+1.25	+3.71	187,918	665,215	111,932	59.6	396,038	59.5	396,777	59.6	+738.3	+65.96	262	0.14
'26/01/12	33.65	+3.05	+9.97	118,462	393,883	57,266	48.3	189,511	48.1	190,483	48.4	+972.3	+169.8	55	0.05
'26/01/09	30.6	+1	+3.38	68,857	211,542	41,775	60.7	128,020	60.5	128,424	60.7	+403.5	+96.59	290	0.42
'26/01/08	29.6	-2.05	-6.48	73,699	227,011	32,017	43.4	98,584	43.4	98,480	43.4	-104	-32.48	61	0.08
'26/01/07	31.65	+2.85	+9.9	102,198	313,970	52,470	51.3	160,107	51	161,163	51.3	+1,056	+201.2	139	0.14
'26/01/06	28.8	+1.5	+5.49	38,533	110,144	14,686	38.1	41,686	37.8	42,014	38.1	+328.3	+223.6	16	0.04
'26/01/05	27.3	-0.85	-3.02	19,791	55,242	6,663	33.7	18,569	33.6	18,624	33.7	+55.08	+82.67	2	0.01
'26/01/02	28.15	+0.95	+3.49	16,954	47,322	6,750	39.8	18,719	39.6	18,866	39.9	+147	+217.9	7	0.04
'25/12/31	27.2	-0.75	-2.68	7,966	21,986	2,014	25.3	5,565	25.3	5,564	25.3	-1.27	-6.331	1	0.01
'25/12/30	27.95	+0.2	+0.72	9,268	25,666	3,451	37.2	9,524	37.1	9,575	37.3	+50.58	+146.6	3	0.03
'25/12/29	27.75	-0.6	-2.12	18,640	52,247	6,223	33.4	17,453	33.4	17,452	33.4	-0.9	-1.446	4	0.02
'25/12/26	28.35	+1	+3.66	17,520	49,088	6,067	34.6	16,947	34.5	16,977	34.6	+30.06	+49.55	15	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	27.35	-0.4	-1.44	10,949	30,108	3,519	32.1	9,685	32.2	9,693	32.2	+7.6	+21.58	3	0.03
'25/12/23	27.75	-0.55	-1.94	36,196	102,143	17,656	48.8	49,866	48.8	49,805	48.8	-61.19	-34.66	9	0.02
'25/12/22	28.3	+2.3	+8.85	39,974	111,640	13,943	34.9	38,639	34.6	38,967	34.9	+327.7	+235	37	0.09
'25/12/19	26	-0.35	-1.33	12,490	32,727	4,671	37.4	12,243	37.4	12,262	37.5	+18.97	+40.61	13	0.1
'25/12/18	26.35	-1.3	-4.7	20,273	53,963	8,361	41.2	22,291	41.3	22,249	41.2	-41.96	-50.19	4	0.02
'25/12/17	27.65	+0.8	+2.98	42,856	119,515	25,532	59.6	71,111	59.5	71,222	59.6	+111.6	+43.71	50	0.12
'25/12/16	26.85	-0.6	-2.19	47,343	130,972	29,352	62	81,127	61.9	81,069	61.9	-58.05	-19.78	20	0.04
'25/12/15	27.45	+1.95	+7.65	30,579	82,484	14,086	46.1	37,808	45.8	38,047	46.1	+239.3	+169.9	6	0.02
'25/12/12	25.5	+0.15	+0.59	6,754	17,297	2,553	37.8	6,539	37.8	6,538	37.8	-1.24	-4.857	4	0.06
'25/12/11	25.35	-0.8	-3.06	9,590	24,580	3,246	33.8	8,330	33.9	8,319	33.8	-10.68	-32.9	2	0.02
'25/12/10	26.15	-1.65	-5.94	37,017	98,478	13,571	36.7	36,138	36.7	36,036	36.6	-102.1	-75.22	9	0.02
'25/12/09	27.8	+2.5	+9.88	41,678	112,379	21,121	50.7	56,479	50.3	56,923	50.7	+444.7	+210.5	34	0.08
'25/12/08	25.3	+1.1	+4.55	4,839	12,006	1,461	30.2	3,598	30	3,657	30.5	+58.86	+402.9	2	0.04
'25/12/05	24.2	0	0	1,505	3,635	261	17.3	629.6	17.3	631.1	17.4	+1.49	+57.09	0	0
'25/12/04	24.2	-0.3	-1.22	1,690	4,119	329	19.5	802.9	19.5	803.1	19.5	+0.22	+6.687	1	0.06
'25/12/03	24.5	+0.05	+0.2	1,700	4,168	391	23	959	23	959.7	23	+0.79	+20.2	2	0.12
'25/12/02	24.45	+0.1	+0.41	2,745	6,755	711	25.9	1,749	25.9	1,749	25.9	-0.39	-5.485	1	0.04
'25/12/01	24.35	-0.05	-0.2	1,926	4,696	448	23.3	1,092	23.3	1,094	23.3	+1.3	+29.02	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	24.4	+0.3	+1.24	2,300	5,590	482	21	1,167	20.9	1,170	20.9	+2.94	+60.89	1	0.04
'25/11/27	24.1	+0.1	+0.42	1,825	4,413	496	27.2	1,198	27.1	1,199	27.2	+1.13	+22.78	5	0.27
'25/11/26	24	+0.4	+1.69	2,430	5,837	734	30.2	1,762	30.2	1,762	30.2	-0.01	-0.136	21	0.86
'25/11/25	23.6	+0.6	+2.61	2,094	4,912	410	19.6	959.6	19.5	961.2	19.6	+1.54	+37.68	1	0.05
'25/11/24	23	-0.05	-0.22	3,014	6,948	986	32.7	2,276	32.8	2,274	32.7	-2.41	-24.44	3	0.1
'25/11/21	23.05	-0.9	-3.76	4,129	9,574	999	24.2	2,322	24.2	2,329	24.3	+7.57	+75.78	5	0.12
'25/11/20	23.95	+0.8	+3.46	3,057	7,359	996	32.6	2,394	32.5	2,398	32.6	+4.18	+41.92	2	0.07
'25/11/19	23.15	-0.45	-1.91	3,000	6,990	716	23.9	1,668	23.9	1,676	24	+7.73	+108	5	0.17
'25/11/18	23.6	-0.55	-2.28	4,265	10,148	764	17.9	1,815	17.9	1,822	18	+7.19	+94.11	4	0.09
'25/11/17	24.15	-0.65	-2.62	4,680	11,485	926	19.8	2,276	19.8	2,275	19.8	-1.34	-14.47	6	0.13
'25/11/14	24.8	-1.2	-4.62	6,550	16,463	979	14.9	2,469	15	2,466	15	-2.74	-27.99	2	0.03
'25/11/13	26	+0.1	+0.39	3,712	9,657	923	24.9	2,397	24.8	2,399	24.8	+1.88	+20.42	1	0.03
'25/11/12	25.9	+0.5	+1.97	4,695	12,204	1,431	30.5	3,708	30.4	3,724	30.5	+16.56	+115.7	1	0.02
'25/11/11	25.4	+0.25	+0.99	2,694	6,851	410	15.2	1,040	15.2	1,042	15.2	+1.67	+40.73	2	0.07
'25/11/10	25.15	+0.1	+0.4	2,745	6,854	644	23.5	1,603	23.4	1,611	23.5	+7.53	+116.9	2	0.07
'25/11/07	25.05	-0.7	-2.72	4,237	10,686	925	21.8	2,340	21.9	2,340	21.9	+0.6	+6.486	1	0.02
'25/11/06	25.75	+0.35	+1.38	3,082	7,848	908	29.5	2,307	29.4	2,317	29.5	+9.77	+107.6	3	0.1
'25/11/05	25.4	-0.6	-2.31	4,850	12,276	1,380	28.5	3,493	28.4	3,504	28.5	+11.41	+82.68	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	26	-0.55	-2.07	3,921	10,268	754	19.2	1,976	19.2	1,977	19.3	+0.79	+10.48	6	0.15
'25/11/03	26.55	+0.2	+0.76	3,236	8,576	805	24.9	2,134	24.9	2,137	24.9	+3.53	+43.85	1	0.03
'25/10/31	26.35	-0.25	-0.94	4,150	11,063	1,381	33.3	3,683	33.3	3,686	33.3	+2.56	+18.5	4	0.1
'25/10/30	26.6	-0.6	-2.21	4,229	11,321	1,184	28	3,173	28	3,172	28	-1.07	-8.995	0	0
'25/10/29	27.2	0	0	5,331	14,584	1,664	31.2	4,555	31.2	4,552	31.2	-2.15	-12.95	5	0.09
'25/10/28	27.2	-0.3	-1.09	4,281	11,621	1,238	28.9	3,360	28.9	3,369	29	+9.48	+76.53	0	0
'25/10/27	27.5	+0.3	+1.1	4,296	11,843	1,267	29.5	3,495	29.5	3,495	29.5	-0.63	-4.972	4	0.09

2367 燿華 / 現股當沖(日)

2367 燿華

新聞及公告

2367 燿華 現股當沖

2367 燿華 現股當沖 與 日K線圖

2367 燿華現股當沖

2367 燿華現股當沖與日K線圖