2347 聯強 / 現股當沖(日)

2347 聯強

2347 聯強當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102	99.3	+2.7	+2.72%	2.52%	100.5	102	99.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,263	7.37億	2,917	2.49張/筆	101.5	1.97	13.93	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,239	3.23億	2,639	1.23張/筆	99.79	-0.4 (-0.4%)

連續漲跌: 首日上漲 ( +2.7元 / +2.72%)

財報評分: 最新36分 / 平均33分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振聯強看好四大業務齊揚下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 搶占AI伺服器與半導體供應鏈聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2347 聯強每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	102	+2.7	+2.72	7,263	73,689	1,631	22.5	16,445	22.3	16,563	22.5	+118.3	+725.1	0	0
'26/10/22	99.3	-0.4	-0.4	3,239	32,327	591	18.2	5,896	18.2	5,894	18.2	-1.23	-20.81	0	0
'26/10/21	99.7	+0.7	+0.71	4,637	46,064	1,300	28	12,843	27.9	12,960	28.1	+117.6	+904.5	0	0
'26/10/20	99	-2	-1.98	3,141	31,145	857	27.3	8,498	27.3	8,511	27.3	+12.28	+143.3	0	0
'26/10/19	101	-2	-1.94	4,864	49,066	1,503	30.9	15,134	30.8	15,190	31	+56.16	+373.7	0	0
'26/10/16	103	+0.5	+0.49	3,208	32,934	643	20	6,592	20	6,619	20.1	+26.95	+419.1	0	0
'26/10/15	102.5	0	0	5,357	54,967	1,635	30.5	16,723	30.4	16,831	30.6	+107.6	+657.8	0	0
'26/10/14	102.5	+2	+1.99	5,411	54,949	892	16.5	9,010	16.4	9,066	16.5	+55.75	+625	0	0
'26/10/13	100.5	+1.6	+1.62	5,394	53,859	1,870	34.7	18,659	34.6	18,670	34.7	+10.76	+57.54	0	0
'26/10/12	98.9	+2.5	+2.59	5,370	52,969	1,071	19.9	10,534	19.9	10,574	20	+40.46	+377.8	0	0
'26/10/08	96.4	-0.4	-0.41	1,895	18,323	379	20	3,660	20	3,674	20.1	+14.19	+374.4	0	0
'26/10/07	96.8	+1	+1.04	2,349	22,585	386	16.4	3,702	16.4	3,722	16.5	+19.42	+503.1	0	0
'26/10/06	95.8	-1.2	-1.24	2,512	23,977	369	14.7	3,516	14.7	3,533	14.7	+16.43	+445.3	0	0
'26/10/05	97	-0.1	-0.1	3,056	29,768	744	24.3	7,258	24.4	7,263	24.4	+5.09	+68.41	0	0
'26/10/02	97.1	+1.7	+1.78	3,427	33,189	519	15.1	5,023	15.1	5,036	15.2	+13.27	+255.7	0	0
'26/10/01	95.4	+0.5	+0.53	5,965	56,877	658	11	6,254	11	6,275	11	+20.51	+311.7	0	0
'26/09/30	94.9	+0.4	+0.42	3,253	30,892	641	19.7	6,092	19.7	6,097	19.7	+4.15	+64.74	0	0
'26/09/29	94.5	0	0	4,671	44,581	1,443	30.9	13,794	30.9	13,839	31	+44.83	+310.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	94.5	0	0	2,371	22,263	589	24.8	5,513	24.8	5,534	24.9	+21.35	+362.5	0	0
'26/09/23	94.5	+4.6	+5.12	5,073	47,483	944	18.6	8,756	18.4	8,859	18.7	+103	+1,091	0	0
'26/09/22	89.9	+0.1	+0.11	1,932	17,317	600	31.1	5,370	31	5,381	31.1	+11.02	+183.7	0	0
'26/09/21	89.8	-1	-1.1	4,649	41,742	249	5.36	2,234	5.35	2,236	5.36	+2	+80.32	0	0
'26/09/18	90.8	+1.3	+1.45	3,513	31,764	596	17	5,373	16.9	5,370	16.9	-3.26	-54.7	0	0
'26/09/17	89.5	+0.8	+0.9	2,714	24,285	621	22.9	5,555	22.9	5,555	22.9	-0.2	-3.221	0	0
'26/09/16	88.7	+0.2	+0.23	3,211	28,514	773	24.1	6,859	24.1	6,871	24.1	+12.13	+156.9	0	0
'26/09/15	88.5	-1.1	-1.23	2,706	24,102	647	23.9	5,764	23.9	5,767	23.9	+2.41	+37.25	0	0
'26/09/14	89.6	+0.6	+0.67	1,958	17,550	503	25.7	4,497	25.6	4,508	25.7	+11.41	+226.8	0	0
'26/09/11	89	+0.2	+0.23	2,485	22,063	553	22.3	4,881	22.1	4,906	22.2	+24.55	+443.9	0	0
'26/09/10	88.8	+0.2	+0.23	2,850	25,183	542	19	4,779	19	4,788	19	+8.6	+158.7	0	0
'26/09/09	88.6	-0.3	-0.34	2,043	18,038	309	15.1	2,726	15.1	2,729	15.1	+3.63	+117.5	0	0
'26/09/08	88.9	-0.4	-0.45	2,775	24,645	218	7.86	1,936	7.86	1,942	7.88	+5.31	+243.6	2	0.07
'26/09/07	89.3	+1.3	+1.48	2,680	23,777	636	23.7	5,631	23.7	5,635	23.7	+4.71	+74.06	0	0
'26/09/04	88	+1.6	+1.85	5,869	51,507	692	11.8	6,054	11.8	6,069	11.8	+14.93	+215.8	0	0
'26/09/03	86.4	-1	-1.14	2,677	23,266	401	15	3,479	15	3,489	15	+9.93	+247.6	0	0
'26/09/02	87.4	+1.4	+1.63	2,624	22,868	409	15.6	3,553	15.5	3,567	15.6	+14.36	+351.1	0	0
'26/09/01	86	-1	-1.15	4,443	38,244	651	14.7	5,609	14.7	5,618	14.7	+8.63	+132.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	87	+0.5	+0.58	3,095	26,741	467	15.1	4,009	15	4,035	15.1	+25.6	+548.2	0	0
'26/08/28	86.5	-0.3	-0.35	1,842	15,996	288	15.6	2,506	15.7	2,516	15.7	+9.6	+333.3	1	0.05
'26/08/27	86.8	-0.3	-0.34	2,015	17,552	324	16.1	2,821	16.1	2,828	16.1	+7.01	+216.4	0	0
'26/08/26	87.1	+0.4	+0.46	1,545	13,472	376	24.3	3,278	24.3	3,283	24.4	+5.24	+139.4	0	0
'26/08/25	86.7	-1.6	-1.81	2,231	19,398	443	19.9	3,849	19.8	3,861	19.9	+11.66	+263.2	14	0.63
'26/08/24	88.3	+0.8	+0.91	1,515	13,391	399	26.3	3,521	26.3	3,525	26.3	+3.32	+83.21	0	0
'26/08/21	87.5	+0.5	+0.57	1,748	15,295	371	21.2	3,241	21.2	3,250	21.2	+8.61	+232.1	0	0
'26/08/20	87	+0.7	+0.81	4,537	39,192	1,030	22.7	8,885	22.7	8,911	22.7	+25.61	+248.6	0	0
'26/08/19	86.3	+0.3	+0.35	2,827	24,275	613	21.7	5,262	21.7	5,271	21.7	+8.89	+145	0	0
'26/08/18	86	-2.8	-3.15	3,645	31,589	635	17.4	5,499	17.4	5,531	17.5	+31.55	+496.9	0	0
'26/08/17	88.8	-2.1	-2.31	4,419	39,272	1,105	25	9,819	25	9,875	25.1	+56.08	+507.5	2	0.05
'26/08/14	90.9	-0.6	-0.66	2,960	26,860	734	24.8	6,645	24.7	6,683	24.9	+37.37	+509.1	0	0
'26/08/13	91.5	-0.1	-0.11	3,182	29,118	344	10.8	3,150	10.8	3,151	10.8	+1.23	+35.76	0	0
'26/08/12	91.6	+0.6	+0.66	5,781	53,169	1,065	18.4	9,794	18.4	9,802	18.4	+7.69	+72.21	2	0.03
'26/08/11	91	-0.9	-0.98	5,288	47,812	1,464	27.7	13,211	27.6	13,238	27.7	+26.2	+179	0	0
'26/08/10	91.9	-1.5	-1.61	3,324	30,557	699	21	6,419	21	6,437	21.1	+17.26	+246.9	0	0
'26/08/07	93.4	-1.3	-1.37	5,127	47,483	1,778	34.7	16,415	34.6	16,482	34.7	+66.73	+375.3	1	0.02
'26/08/06	94.7	-2.4	-2.47	5,191	48,966	1,191	22.9	11,237	22.9	11,265	23	+27.85	+233.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	97.1	+3.3	+3.52	7,257	70,385	2,011	27.7	19,440	27.6	19,510	27.7	+70.77	+351.9	3	0.04
'26/08/04	93.8	+2.1	+2.29	2,527	23,565	1,053	41.7	9,770	41.5	9,838	41.7	+68.6	+651.5	1	0.04
'26/08/03	91.7	-2	-2.13	2,780	25,525	1,138	40.9	10,416	40.8	10,482	41.1	+66.63	+585.5	0	0
'26/07/31	93.7	+7.6	+8.83	12,415	116,127	2,190	17.6	20,164	17.4	20,449	17.6	+285.2	+1,302	2	0.02
'26/07/30	86.1	+0.7	+0.82	3,562	30,667	1,608	45.1	13,824	45.1	13,885	45.3	+61.48	+382.3	0	0
'26/07/29	85.4	-0.6	-0.7	3,817	32,678	1,584	41.5	13,591	41.6	13,641	41.7	+50.16	+316.7	0	0
'26/07/28	86	-2.6	-2.93	2,806	24,320	1,030	36.7	8,915	36.7	8,946	36.8	+30.62	+297.3	0	0
'26/07/27	88.6	0	0	2,165	19,086	920	42.5	8,111	42.5	8,117	42.5	+5.69	+61.85	0	0
'26/07/24	88.6	+0.8	+0.91	3,650	32,214	1,342	36.8	11,810	36.7	11,852	36.8	+42.63	+317.7	0	0
'26/07/23	87.8	-0.4	-0.45	4,802	42,348	1,257	26.2	11,065	26.1	11,116	26.2	+51.49	+409.6	2	0.04
'26/07/22	88.2	+2.9	+3.4	7,408	65,663	1,706	23	15,039	22.9	15,161	23.1	+122.3	+717	0	0
'26/07/21	85.3	+1.3	+1.55	6,869	58,969	1,472	21.4	12,614	21.4	12,659	21.5	+44.18	+300.1	0	0
'26/07/20	84	-1.3	-1.52	8,757	74,317	2,874	32.8	24,371	32.8	24,552	33	+180.5	+628.2	4	0.05
'26/07/17	85.3	-2	-2.29	9,157	78,684	1,524	16.6	13,122	16.7	13,177	16.7	+55.03	+361.1	0	0
'26/07/16	87.3	+0.1	+0.11	6,275	54,931	1,295	20.6	11,288	20.5	11,328	20.6	+39.93	+308.3	0	0
'26/07/15	87.2	+4.1	+4.93	7,591	65,638	1,814	23.9	15,527	23.7	15,690	23.9	+163.1	+899	0	0
'26/07/14	83.1	+0.6	+0.73	11,888	97,380	2,716	22.8	22,188	22.8	22,325	22.9	+137.2	+505.2	29	0.24
'26/07/13	82.5	-1.8	-2.14	23,067	190,167	5,378	23.3	44,281	23.3	44,453	23.4	+172.3	+320.3	42	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	88.5	-0.6	-0.67	13,319	118,262	2,592	19.5	23,008	19.5	23,049	19.5	+40.45	+156.1	0	0
'26/07/08	89.1	-2.2	-2.41	11,357	102,275	2,016	17.8	18,354	17.9	18,127	17.7	-227.4	-1,128	0	0
'26/07/07	91.3	-2.5	-2.67	14,664	135,567	3,465	23.6	31,972	23.6	32,190	23.7	+217.8	+628.5	0	0
'26/07/06	93.8	-1	-1.05	9,137	86,021	989	10.8	9,326	10.8	9,354	10.9	+27.83	+281.4	1	0.01
'26/07/03	94.8	+1.8	+1.94	9,299	89,068	1,929	20.7	18,375	20.6	18,532	20.8	+156.9	+813.4	2	0.02
'26/07/02	93	-0.6	-0.64	8,951	83,424	1,719	19.2	15,997	19.2	16,028	19.2	+31.07	+180.7	0	0
'26/07/01	93.6	+2.5	+2.74	8,224	77,246	1,952	23.7	18,279	23.7	18,361	23.8	+82	+420.1	1	0.01
'26/06/30	91.1	-0.4	-0.44	8,173	75,010	1,695	20.7	15,529	20.7	15,623	20.8	+94.28	+556.2	1	0.01
'26/06/29	91.5	-1.3	-1.4	9,666	89,888	2,765	28.6	25,591	28.5	25,884	28.8	+292.6	+1,058	0	0
'26/06/26	92.8	-2.2	-2.32	7,520	70,751	2,258	30	21,088	29.8	21,321	30.1	+233	+1,032	0	0
'26/06/25	95	+2.7	+2.93	8,057	76,583	2,043	25.4	19,375	25.3	19,426	25.4	+51.05	+249.9	0	0
'26/06/24	92.3	+2.1	+2.33	4,914	45,090	1,035	21.1	9,442	20.9	9,478	21	+36.44	+352.1	0	0
'26/06/23	90.2	-3.3	-3.53	6,744	61,713	1,357	20.1	12,396	20.1	12,498	20.3	+102.5	+755.5	0	0
'26/06/22	93.5	+0.1	+0.11	4,759	44,533	911	19.1	8,522	19.1	8,543	19.2	+20.85	+228.9	0	0
'26/06/18	93.4	+1	+1.08	11,374	106,802	916	8.05	8,553	8.01	8,622	8.07	+69.05	+753.8	0	0
'26/06/17	92.4	-0.6	-0.65	4,875	45,339	1,264	25.9	11,746	25.9	11,774	26	+28.29	+223.8	0	0
'26/06/16	93	+2.3	+2.54	7,047	65,424	1,693	24	15,646	23.9	15,710	24	+63.21	+373.4	11	0.16
'26/06/15	90.7	+1.6	+1.8	3,825	34,640	835	21.8	7,539	21.8	7,560	21.8	+21.66	+259.4	10	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	89.1	-1.7	-1.87	5,607	50,670	1,481	26.4	13,420	26.5	13,470	26.6	+49.41	+333.6	3	0.05
'26/06/11	90.8	-1.4	-1.52	14,470	132,199	3,165	21.9	28,997	21.9	29,079	22	+81.2	+256.6	0	0
'26/06/10	92.2	+1.2	+1.32	18,931	177,146	5,089	26.9	47,700	26.9	47,814	27	+113.5	+223	2	0.01
'26/06/09	91	+5.7	+6.68	16,485	149,812	4,045	24.5	36,567	24.4	36,824	24.6	+257.5	+636.5	0	0
'26/06/08	85.3	-3	-3.4	15,735	134,589	4,529	28.8	38,726	28.8	38,856	28.9	+130.5	+288.1	3	0.02
'26/06/05	88.3	-1.6	-1.78	15,803	141,711	4,407	27.9	39,477	27.9	39,702	28	+224.9	+510.3	0	0
'26/06/04	89.9	-1.2	-1.32	15,240	138,668	3,472	22.8	31,578	22.8	31,708	22.9	+129.9	+374.2	0	0
'26/06/03	91.1	-0.4	-0.44	17,900	165,286	5,246	29.3	48,247	29.2	48,508	29.3	+260.5	+496.5	8	0.04
'26/06/02	91.5	+5	+5.78	20,336	186,029	6,250	30.7	56,892	30.6	57,404	30.9	+511.3	+818	4	0.02
'26/06/01	86.5	+0.6	+0.7	6,341	54,400	2,181	34.4	18,631	34.2	18,784	34.5	+153.5	+703.8	0	0
'26/05/29	85.9	+0.2	+0.23	3,865	33,427	1,097	28.4	9,473	28.3	9,516	28.5	+43.92	+400.4	0	0
'26/05/28	85.7	-0.2	-0.23	5,335	46,337	1,828	34.3	15,848	34.2	15,925	34.4	+77.66	+424.8	2	0.04
'26/05/27	85.9	+1.5	+1.78	5,081	43,665	1,157	22.8	9,908	22.7	9,959	22.8	+51.11	+441.7	0	0
'26/05/26	84.4	+0.2	+0.24	2,847	24,088	816	28.7	6,899	28.6	6,906	28.7	+7.71	+94.49	0	0
'26/05/25	84.2	+0.1	+0.12	3,836	32,331	927	24.2	7,806	24.1	7,821	24.2	+15.52	+167.4	0	0
'26/05/22	84.1	-0.3	-0.36	4,799	40,300	943	19.7	7,916	19.6	7,925	19.7	+8.3	+88.02	0	0
'26/05/21	84.4	+0.7	+0.84	3,867	32,856	972	25.1	8,256	25.1	8,265	25.2	+9.09	+93.52	0	0
'26/05/20	83.7	+1.2	+1.45	6,537	55,239	1,677	25.7	14,146	25.6	14,184	25.7	+38.25	+228.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	82.5	+0.7	+0.86	3,519	29,232	945	26.9	7,844	26.8	7,850	26.9	+5.97	+63.17	0	0
'26/05/18	81.8	-0.6	-0.73	3,529	29,087	769	21.8	6,336	21.8	6,344	21.8	+8.44	+109.8	0	0
'26/05/15	82.4	-0.9	-1.08	4,320	36,002	998	23.1	8,293	23	8,353	23.2	+59.91	+600.3	0	0
'26/05/14	83.3	+0.2	+0.24	4,280	35,808	1,256	29.3	10,484	29.3	10,520	29.4	+36.54	+290.9	0	0
'26/05/13	83.1	-1.8	-2.12	4,280	35,657	899	21	7,488	21	7,496	21	+8.9	+99	1	0.02
'26/05/12	84.9	-1.5	-1.74	5,473	47,098	1,673	30.6	14,369	30.5	14,424	30.6	+54.75	+327.3	0	0
'26/05/11	86.4	+4.2	+5.11	5,531	47,746	1,814	32.8	15,630	32.7	15,643	32.8	+13.6	+74.97	0	0
'26/05/08	82.2	-1.7	-2.03	3,653	30,350	1,048	28.7	8,710	28.7	8,745	28.8	+35.74	+341	3	0.08
'26/05/07	83.9	-0.6	-0.71	5,036	42,258	1,053	20.9	8,835	20.9	8,847	20.9	+12.49	+118.6	1	0.02
'26/05/06	84.5	+2.3	+2.8	5,266	44,410	1,422	27	11,923	26.8	11,996	27	+73.01	+513.4	1	0.02
'26/05/05	82.2	+0.5	+0.61	2,124	17,433	485	22.8	3,976	22.8	3,984	22.9	+8.62	+177.7	0	0
'26/05/04	81.7	-0.8	-0.97	3,135	25,717	1,014	32.3	8,320	32.4	8,325	32.4	+4.84	+47.73	0	0
'26/04/30	82.5	-0.8	-0.96	3,802	31,459	856	22.5	7,074	22.5	7,087	22.5	+13.76	+160.7	1	0.03
'26/04/29	83.3	+0.8	+0.97	4,752	39,516	1,308	27.5	10,862	27.5	10,879	27.5	+16.91	+129.3	1	0.02
'26/04/28	82.5	+2.4	+3	5,418	44,281	864	15.9	6,997	15.8	7,076	16	+78.83	+912.4	0	0
'26/04/27	80.1	-2.5	-3.03	7,631	60,955	2,052	26.9	16,372	26.9	16,459	27	+86.26	+420.4	0	0
'26/04/24	82.6	+0.3	+0.36	4,868	40,046	1,268	26	10,411	26	10,449	26.1	+37.26	+293.8	0	0
'26/04/23	82.3	-1.7	-2.02	6,653	54,477	1,953	29.4	16,000	29.4	16,082	29.5	+81.26	+416.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	84	-0.8	-0.94	5,738	48,316	1,974	34.4	16,602	34.4	16,664	34.5	+62.28	+315.5	1	0.02
'26/04/21	84.8	+0.8	+0.95	4,893	41,253	1,141	23.3	9,608	23.3	9,636	23.4	+28.09	+246.2	1	0.02
'26/04/20	84	+0.1	+0.12	6,553	55,270	1,779	27.1	14,957	27.1	15,052	27.2	+94.91	+533.5	0	0
'26/04/17	83.9	+1.7	+2.07	5,799	48,495	1,330	22.9	11,103	22.9	11,138	23	+34.21	+257.2	0	0
'26/04/16	82.2	0	0	3,587	29,535	833	23.2	6,857	23.2	6,855	23.2	-1.6	-19.21	0	0
'26/04/15	82.2	0	0	7,766	64,036	1,901	24.5	15,648	24.4	15,708	24.5	+59.69	+314	0	0
'26/04/14	82.2	+0.2	+0.24	5,379	44,421	1,267	23.6	10,468	23.6	10,479	23.6	+11.66	+92.03	1	0.02
'26/04/13	82	+2.7	+3.4	5,645	46,168	1,044	18.5	8,505	18.4	8,549	18.5	+44.04	+421.8	0	0
'26/04/10	79.3	-1.8	-2.22	4,077	32,509	859	21.1	6,847	21.1	6,879	21.2	+31.7	+369	0	0
'26/04/09	81.1	0	0	4,003	32,204	1,213	30.3	9,756	30.3	9,777	30.4	+21.22	+174.9	0	0
'26/04/08	81.1	+2.3	+2.92	9,487	76,718	3,107	32.7	25,042	32.6	25,234	32.9	+191.3	+615.8	1	0.01
'26/04/07	78.8	+1.4	+1.81	5,916	46,517	1,383	23.4	10,849	23.3	10,879	23.4	+30.5	+220.5	0	0
'26/04/02	77.4	-0.1	-0.13	3,969	30,888	703	17.7	5,457	17.7	5,480	17.7	+23.52	+334.6	0	0
'26/04/01	77.5	+1.7	+2.24	5,970	46,118	1,715	28.7	13,211	28.6	13,292	28.8	+81.14	+473.1	0	0
'26/03/31	75.8	-1.1	-1.43	6,111	46,206	1,378	22.5	10,416	22.5	10,449	22.6	+32.99	+239.4	0	0
'26/03/30	76.9	-2.9	-3.63	4,460	34,489	705	15.8	5,484	15.9	5,464	15.8	-20.11	-285.2	0	0
'26/03/27	79.8	-1.3	-1.6	3,967	31,501	880	22.2	6,997	22.2	7,002	22.2	+5.09	+57.84	3	0.08
'26/03/26	81.1	+1.2	+1.5	9,991	80,587	2,013	20.1	16,182	20.1	16,271	20.2	+88.31	+438.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	79.9	+0.8	+1.01	9,179	73,142	1,692	18.4	13,471	18.4	13,481	18.4	+9.73	+57.51	0	0
'26/03/24	79.1	+2.1	+2.73	10,753	85,393	2,983	27.7	23,650	27.7	23,690	27.7	+39.89	+133.7	0	0
'26/03/23	77	-0.3	-0.39	4,421	33,992	1,333	30.1	10,221	30.1	10,255	30.2	+33.89	+254.2	0	0
'26/03/20	77.3	-1.1	-1.4	7,247	56,275	1,515	20.9	11,781	20.9	11,793	21	+11.78	+77.76	2	0.03
'26/03/19	78.4	-1.6	-2	9,451	74,180	2,008	21.2	15,741	21.2	15,817	21.3	+75.97	+378.3	0	0
'26/03/18	80	+1.4	+1.78	11,623	91,927	2,423	20.8	19,074	20.7	19,192	20.9	+118.2	+487.7	3	0.03
'26/03/17	78.6	+1.4	+1.81	19,224	150,779	5,241	27.3	40,948	27.2	41,133	27.3	+184.5	+352	9	0.05
'26/03/16	77.2	+7	+9.97	18,277	139,355	2,789	15.3	20,995	15.1	21,122	15.2	+126.9	+454.9	2	0.01
'26/03/13	70.2	+0.3	+0.43	4,619	32,260	962	20.8	6,715	20.8	6,715	20.8	-0.15	-1.559	0	0
'26/03/12	69.9	+1.3	+1.9	5,514	38,687	1,256	22.8	8,790	22.7	8,812	22.8	+21.97	+174.9	0	0
'26/03/11	68.6	-0.4	-0.58	5,153	35,540	943	18.3	6,525	18.4	6,533	18.4	+8.75	+92.79	0	0
'26/03/10	69	+0.5	+0.73	3,008	20,757	743	24.7	5,126	24.7	5,139	24.8	+12.9	+173.6	0	0
'26/03/09	68.5	-2	-2.84	3,813	25,888	1,326	34.8	8,986	34.7	9,011	34.8	+24.91	+187.9	0	0
'26/03/06	70.5	+0.4	+0.57	2,659	18,582	770	29	5,345	28.8	5,376	28.9	+31.24	+405.7	0	0
'26/03/05	70.1	+2.6	+3.85	4,037	28,135	1,084	26.8	7,518	26.7	7,559	26.9	+40.71	+375.6	0	0
'26/03/04	67.5	-2	-2.88	4,037	27,158	1,333	33	8,961	33	8,980	33.1	+19.15	+143.7	0	0
'26/03/03	69.5	-0.8	-1.14	2,826	19,675	889	31.5	6,187	31.4	6,197	31.5	+10.17	+114.4	0	0
'26/03/02	70.3	-1.6	-2.23	3,067	21,539	1,013	33	7,106	33	7,122	33.1	+16.2	+159.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	71.9	+1.1	+1.55	6,088	43,462	1,378	22.6	9,811	22.6	9,840	22.6	+28.6	+207.5	0	0
'26/02/25	70.8	+1	+1.43	6,730	47,461	1,137	16.9	7,979	16.8	8,028	16.9	+49.11	+431.9	0	0
'26/02/24	69.8	+1.2	+1.75	4,982	34,583	1,064	21.4	7,358	21.3	7,379	21.3	+20.51	+192.8	1	0.02
'26/02/23	68.6	-0.1	-0.15	5,483	37,818	1,399	25.5	9,678	25.6	9,675	25.6	-2.24	-16.01	0	0
'26/02/11	68.7	+0.7	+1.03	7,365	50,905	1,956	26.6	13,499	26.5	13,526	26.6	+27.64	+141.3	0	0
'26/02/10	68	+1.7	+2.56	7,043	47,611	1,330	18.9	8,958	18.8	8,985	18.9	+26.81	+201.6	0	0
'26/02/09	66.3	+0.5	+0.76	2,757	18,172	553	20.1	3,647	20.1	3,650	20.1	+3.25	+58.77	0	0
'26/02/06	65.8	-0.2	-0.3	2,607	17,101	372	14.3	2,440	14.3	2,445	14.3	+5.58	+150	0	0
'26/02/05	66	-0.2	-0.3	4,259	28,048	356	8.36	2,342	8.35	2,346	8.37	+4.1	+115.2	0	0
'26/02/04	66.2	+0.2	+0.3	2,677	17,687	572	21.4	3,775	21.3	3,784	21.4	+8.91	+155.8	0	0
'26/02/03	66	+0.5	+0.76	3,785	24,997	654	17.3	4,316	17.3	4,319	17.3	+3.12	+47.71	0	0
'26/02/02	65.5	0	0	3,822	24,983	1,029	26.9	6,715	26.9	6,733	27	+17.88	+173.8	0	0
'26/01/30	65.5	-1.3	-1.95	4,862	31,870	955	19.6	6,258	19.6	6,274	19.7	+15.69	+164.3	0	0
'26/01/29	66.8	+0.1	+0.15	3,089	20,618	548	17.7	3,649	17.7	3,656	17.7	+6.66	+121.5	1	0.03
'26/01/28	66.7	-0.3	-0.45	4,402	29,368	1,042	23.7	6,950	23.7	6,957	23.7	+7.54	+72.36	0	0
'26/01/27	67	+0.5	+0.75	4,187	27,930	700	16.7	4,670	16.7	4,677	16.7	+6.09	+87	0	0
'26/01/26	66.5	-1	-1.48	3,254	21,681	613	18.8	4,084	18.8	4,093	18.9	+9.76	+159.2	0	0
'26/01/23	67.5	+0.8	+1.2	6,584	44,193	2,015	30.6	13,523	30.6	13,528	30.6	+5.58	+27.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	66.7	+2	+3.09	6,111	40,326	1,209	19.8	7,932	19.7	7,976	19.8	+43.86	+362.8	0	0
'26/01/21	64.7	+0.5	+0.78	7,973	51,358	1,550	19.4	9,967	19.4	10,014	19.5	+47.42	+305.9	0	0
'26/01/20	64.2	-0.9	-1.38	5,880	38,001	588	10	3,794	9.98	3,804	10	+9.44	+160.5	0	0
'26/01/19	65.1	-0.2	-0.31	4,967	32,279	1,192	24	7,748	24	7,747	24	-0.3	-2.517	0	0
'26/01/16	65.3	-0.7	-1.06	7,016	45,983	1,193	17	7,821	17	7,828	17	+6.82	+57.17	0	0
'26/01/15	66	-0.1	-0.15	6,861	45,133	1,510	22	9,929	22	9,948	22	+18.79	+124.4	0	0
'26/01/14	66.1	+1.4	+2.16	10,288	67,609	3,112	30.2	20,413	30.2	20,488	30.3	+75.53	+242.7	1	0.01
'26/01/13	64.7	+0.5	+0.78	7,064	45,659	1,354	19.2	8,753	19.2	8,754	19.2	+1.03	+7.607	0	0
'26/01/12	64.2	+0.3	+0.47	6,252	40,048	1,571	25.1	10,044	25.1	10,065	25.1	+20.66	+131.5	0	0
'26/01/09	63.9	+0.8	+1.27	11,051	70,221	2,858	25.9	18,182	25.9	18,181	25.9	-0.26	-0.91	0	0
'26/01/08	63.1	+0.8	+1.28	11,185	70,219	2,639	23.6	16,542	23.6	16,587	23.6	+44.74	+169.5	0	0
'26/01/07	62.3	+1.2	+1.96	12,916	79,734	1,944	15.1	11,943	15	12,032	15.1	+89.41	+459.9	1	0.01
'26/01/06	61.1	+1.8	+3.04	12,846	77,937	2,853	22.2	17,208	22.1	17,314	22.2	+106.3	+372.6	1	0.01
'26/01/05	59.3	+1.2	+2.07	10,837	63,652	1,919	17.7	11,258	17.7	11,283	17.7	+24.4	+127.1	0	0
'26/01/02	58.1	+0.2	+0.35	6,631	38,448	1,079	16.3	6,251	16.3	6,263	16.3	+12.24	+113.4	2	0.03
'25/12/31	57.9	-0.8	-1.36	6,938	40,214	1,048	15.1	6,073	15.1	6,083	15.1	+9.69	+92.46	0	0
'25/12/30	58.7	+0.6	+1.03	6,547	37,960	1,454	22.2	8,400	22.1	8,484	22.4	+83.95	+577.4	1	0.02
'25/12/29	58.1	+0.5	+0.87	7,410	43,019	1,223	16.5	7,095	16.5	7,106	16.5	+10.64	+87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	57.6	-0.7	-1.2	10,936	63,195	1,086	9.93	6,276	9.93	6,289	9.95	+13.04	+120.1	0	0
'25/12/24	58.3	-0.4	-0.68	7,035	41,128	714	10.1	4,180	10.2	4,188	10.2	+8.57	+120	1	0.01
'25/12/23	58.7	+0.2	+0.34	7,495	43,815	1,853	24.7	10,827	24.7	10,855	24.8	+27.51	+148.5	2	0.03
'25/12/22	58.5	-0.4	-0.68	8,850	51,917	1,723	19.5	10,103	19.5	10,147	19.5	+44.3	+257.1	0	0
'25/12/19	58.9	+1.3	+2.26	14,177	83,033	2,777	19.6	16,185	19.5	16,274	19.6	+88.23	+317.7	0	0
'25/12/18	57.6	+0.3	+0.52	9,883	57,043	1,964	19.9	11,333	19.9	11,360	19.9	+27.15	+138.2	0	0
'25/12/17	57.3	-1.9	-3.21	19,577	113,657	7,211	36.8	41,853	36.8	42,139	37.1	+285.9	+396.5	0	0
'25/12/16	59.2	-0.3	-0.5	5,374	31,805	1,619	30.1	9,573	30.1	9,591	30.2	+18.09	+111.7	0	0
'25/12/15	59.5	-0.5	-0.83	5,130	30,685	1,602	31.2	9,591	31.3	9,604	31.3	+12.45	+77.72	0	0
'25/12/12	60	0	0	2,336	14,047	676	28.9	4,068	29	4,072	29	+3.56	+52.66	1	0.04
'25/12/11	60	-0.1	-0.17	4,629	27,830	1,561	33.7	9,387	33.7	9,400	33.8	+13.36	+85.59	0	0
'25/12/10	60.1	-1	-1.64	3,824	23,130	718	18.8	4,341	18.8	4,359	18.8	+18.42	+256.5	0	0
'25/12/09	61.1	+0.4	+0.66	5,721	35,028	2,074	36.3	12,697	36.2	12,705	36.3	+8.2	+39.54	0	0
'25/12/08	60.7	-0.2	-0.33	2,877	17,449	761	26.4	4,620	26.5	4,620	26.5	+0.24	+3.154	0	0
'25/12/05	60.9	-1.4	-2.25	4,387	26,832	1,059	24.1	6,466	24.1	6,494	24.2	+28.11	+265.4	1	0.02
'25/12/04	62.3	+1	+1.63	4,280	26,542	1,041	24.3	6,440	24.3	6,466	24.4	+25.7	+246.9	0	0
'25/12/03	61.3	-0.6	-0.97	3,965	24,281	1,141	28.8	6,988	28.8	7,005	28.8	+16.62	+145.7	0	0
'25/12/02	61.9	+1.2	+1.98	6,457	39,800	2,093	32.4	12,885	32.4	12,902	32.4	+17.44	+83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	60.7	-2.2	-3.5	11,920	72,559	3,852	32.3	23,475	32.4	23,521	32.4	+45.92	+119.2	0	0
'25/11/28	62.9	+0.9	+1.45	4,141	25,913	1,244	30	7,769	30	7,796	30.1	+26.62	+214	0	0
'25/11/27	62	-0.2	-0.32	4,455	27,662	1,208	27.1	7,498	27.1	7,514	27.2	+15.73	+130.2	0	0
'25/11/26	62.2	+1.5	+2.47	8,089	50,032	1,579	19.5	9,707	19.4	9,773	19.5	+66.35	+420.2	0	0
'25/11/25	60.7	0	0	6,541	39,633	2,500	38.2	15,082	38.1	15,177	38.3	+94.94	+379.8	0	0
'25/11/24	60.7	+1	+1.68	129,980	788,158	11,596	8.92	69,940	8.87	70,235	8.91	+295	+254.4	0	0
'25/11/21	59.7	-1.3	-2.13	8,668	52,142	3,412	39.4	20,517	39.3	20,587	39.5	+69.58	+203.9	0	0
'25/11/20	61	+2.2	+3.74	9,250	56,237	2,342	25.3	14,174	25.2	14,247	25.3	+73.12	+312.2	0	0
'25/11/19	58.8	+0.3	+0.51	7,453	44,036	2,456	33	14,497	32.9	14,523	33	+25.69	+104.6	0	0
'25/11/18	58.5	-0.1	-0.17	8,394	49,438	2,325	27.7	13,689	27.7	13,696	27.7	+6.95	+29.89	0	0
'25/11/17	58.6	-0.9	-1.51	8,144	47,942	1,894	23.3	11,144	23.2	11,191	23.3	+47.01	+248.2	1	0.01
'25/11/14	59.5	-0.4	-0.67	7,554	45,149	1,852	24.5	11,087	24.6	11,095	24.6	+8.63	+46.6	0	0
'25/11/13	59.9	-1.9	-3.07	9,304	55,810	4,121	44.3	24,713	44.3	24,733	44.3	+19.41	+47.1	1	0.01
'25/11/12	61.8	+3.5	+6	12,827	78,426	2,583	20.1	15,589	19.9	15,839	20.2	+250.1	+968.1	1	0.01
'25/11/11	58.3	+0.2	+0.34	5,633	32,977	1,313	23.3	7,679	23.3	7,685	23.3	+5.61	+42.73	0	0
'25/11/10	58.1	+0.7	+1.22	4,429	25,680	1,027	23.2	5,941	23.1	5,961	23.2	+20.12	+195.9	0	0
'25/11/07	57.4	+0.8	+1.41	3,360	19,302	788	23.5	4,518	23.4	4,527	23.5	+9.47	+120.2	0	0
'25/11/06	56.6	+0.6	+1.07	7,141	40,556	734	10.3	4,164	10.3	4,179	10.3	+15.2	+207.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	56	+0.5	+0.9	4,642	25,796	1,378	29.7	7,628	29.6	7,660	29.7	+31.66	+229.8	0	0
'25/11/04	55.5	-1.2	-2.12	7,524	41,991	1,994	26.5	11,131	26.5	11,156	26.6	+24.39	+122.3	0	0
'25/11/03	56.7	-0.1	-0.18	4,789	27,143	1,474	30.8	8,350	30.8	8,361	30.8	+10.69	+72.52	1	0.02
'25/10/31	56.8	-1.4	-2.41	7,151	40,908	1,299	18.2	7,434	18.2	7,461	18.2	+26.95	+207.5	0	0
'25/10/30	58.2	0	0	4,214	24,384	1,168	27.7	6,748	27.7	6,769	27.8	+20.38	+174.5	0	0
'25/10/29	58.2	0	0	5,852	33,848	1,603	27.4	9,289	27.4	9,291	27.4	+1.22	+7.611	0	0
'25/10/28	58.2	-0.5	-0.85	5,478	31,916	1,067	19.5	6,214	19.5	6,226	19.5	+12.37	+115.9	0	0

2347 聯強 / 現股當沖(日)

2347 聯強

新聞及公告

2347 聯強 現股當沖

2347 聯強 現股當沖 與 日K線圖

2347 聯強現股當沖

2347 聯強現股當沖與日K線圖